Stats

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ETH/EUR 91.346   91.354 -0.008000 -0.01%   91.354 -0.008000 -0.01%   91.354 -0.008000 -0.01%
ETH/USD 104.0   104.03 -0.030000 -0.03%   104.03 -0.030000 -0.03%   104.03 -0.030000 -0.03%
ETH/BTC 0.027226   0.027225 0.000001 0.00%   0.027225 0.000001 0.00%   0.027225 0.000001 0.00%
OMG/USD 1.3717   1.3701 0.0016000 0.12%   1.3701 0.0016000 0.12%   1.3701 0.0016000 0.12%
OMG/BTC 0.00035905   0.00035714 0.000002 0.53%   0.00035714 0.000002 0.53%   0.00035714 0.000002 0.53%
OMG/ETH 0.013225   0.013166 0.000059 0.45%   0.013166 0.000059 0.45%   0.013166 0.000059 0.45%
SAN/USD 0.26   0.25976 0.00024000 0.09%   0.25976 0.00024000 0.09%   0.25976 0.00024000 0.09%
SAN/BTC 0.0000699   0.000065000 0.000005 8.27%   0.000065000 0.000005 8.27%   0.000065000 0.000005 8.27%
SAN/ETH 0.0023991   0.0023991 0.000000 0.00%   0.0023991 0.000000 0.00%   0.0023991 0.000000 0.00%
ZRX/USD 0.32271   0.32316 -0.000450 -0.14%   0.32316 -0.000450 -0.14%   0.32316 -0.000450 -0.14%
ZRX/BTC 0.00008433   0.000085000 -0.000000 -0.35%   0.000085000 -0.000000 -0.35%   0.000085000 -0.000000 -0.35%
ZRX/ETH 0.0031047   0.0031011 0.000004 0.12%   0.0031011 0.000004 0.12%   0.0031011 0.000004 0.12%
EDO/USD 0.81779   0.81786 -0.000070 -0.01%   0.81786 -0.000070 -0.01%   0.81786 -0.000070 -0.01%
EDO/BTC 0.0002169   0.00021007 0.000007 3.25%   0.00021007 0.000007 3.25%   0.00021007 0.000007 3.25%
EDO/ETH 0.00745   0.0077032 -0.000253 -3.29%   0.0077032 -0.000253 -3.29%   0.0077032 -0.000253 -3.29%
BAT/USD 0.144   0.14400 0.000000 0.00%   0.14400 0.000000 0.00%   0.14400 0.000000 0.00%
BAT/BTC 0.00003769   0.000037000 0.000000 0.53%   0.000037000 0.000000 0.53%   0.000037000 0.000000 0.53%
BAT/ETH 0.0013802   0.0013745 0.000006 0.41%   0.0013745 0.000006 0.41%   0.0013745 0.000006 0.41%
SNT/USD 0.017   0.016768 0.00023200 1.38%   0.016768 0.00023200 1.38%   0.016768 0.00023200 1.38%
SNT/BTC 0.00000443   0.0000040000 0.000000 0.91%   0.0000040000 0.000000 0.91%   0.0000040000 0.000000 0.91%
SNT/ETH 0.00016028   0.00016038 -0.000000 -0.06%   0.00016038 -0.000000 -0.06%   0.00016038 -0.000000 -0.06%
AID/USD 0.022002   0.022003 -0.000001 -0.00%   0.022003 -0.000001 -0.00%   0.022003 -0.000001 -0.00%
AID/BTC 0.00000841   0.0000060000 0.000002 40.17%   0.0000060000 0.000002 40.17%   0.0000060000 0.000002 40.17%
AID/ETH 0.00020435   0.00019044 0.000014 7.30%   0.00019044 0.000014 7.30%   0.00019044 0.000014 7.30%
REP/USD 7.726   7.2952 0.43080 5.91%   7.2952 0.43080 5.91%   7.2952 0.43080 5.91%
REP/BTC 0.0019211   0.0019226 -0.000002 -0.08%   0.0019226 -0.000002 -0.08%   0.0019226 -0.000002 -0.08%
REP/ETH 0.070256   0.070456 -0.000200 -0.28%   0.070456 -0.000200 -0.28%   0.070456 -0.000200 -0.28%
QASH/USD 0.1954   0.18600 0.0094000 5.05%   0.18600 0.0094000 5.05%   0.18600 0.0094000 5.05%
QASH/BTC 0.0000485   0.000048000 0.000000 0.62%   0.000048000 0.000000 0.62%   0.000048000 0.000000 0.62%
QASH/ETH 0.0017629   0.0017533 0.000010 0.55%   0.0017533 0.000010 0.55%   0.0017533 0.000010 0.55%
YYW/USD 0.015636   0.014493 0.0011430 7.89%   0.014493 0.0011430 7.89%   0.014493 0.0011430 7.89%
YYW/BTC 0.00000389   0.0000040000 0.000000 0.26%   0.0000040000 0.000000 0.26%   0.0000040000 0.000000 0.26%
YYW/ETH 0.00013855   0.00014082 -0.000002 -1.61%   0.00014082 -0.000002 -1.61%   0.00014082 -0.000002 -1.61%
DATA/USD 0.018139   0.017814 0.00032500 1.82%   0.017814 0.00032500 1.82%   0.017814 0.00032500 1.82%
DATA/BTC 0.00000464   0.0000050000 0.000000 0.43%   0.0000050000 0.000000 0.43%   0.0000050000 0.000000 0.43%
DATA/ETH 0.00016986   0.00016910 0.000001 0.45%   0.00016910 0.000001 0.45%   0.00016910 0.000001 0.45%
GNT/USD 0.069   0.069000 0.000000 0.00%   0.069000 0.000000 0.00%   0.069000 0.000000 0.00%
GNT/BTC 0.00001826   0.000018000 0.000000 2.76%   0.000018000 0.000000 2.76%   0.000018000 0.000000 2.76%
GNT/ETH 0.0006674   0.00065222 0.000015 2.33%   0.00065222 0.000015 2.33%   0.00065222 0.000015 2.33%
TNB/USD 0.0032211   0.0032200 0.000001 0.03%   0.0032200 0.000001 0.03%   0.0032200 0.000001 0.03%
TNB/BTC 0.00000086   0.0000010000 0.000000 19.44%   0.0000010000 0.000000 19.44%   0.0000010000 0.000000 19.44%
TNB/ETH 0.00003058   0.000030000 0.000000 0.26%   0.000030000 0.000000 0.26%   0.000030000 0.000000 0.26%
FUN/USD 0.0043181   0.0040892 0.00022890 5.60%   0.0040892 0.00022890 5.60%   0.0040892 0.00022890 5.60%
FUN/BTC 0.00000112   0.0000010000 0.000000 0.90%   0.0000010000 0.000000 0.90%   0.0000010000 0.000000 0.90%
FUN/ETH 0.00004054   0.000041000 -0.000000 -0.71%   0.000041000 -0.000000 -0.71%   0.000041000 -0.000000 -0.71%
SPK/USD 0.012904   0.012806 0.000098 0.77%   0.012806 0.000098 0.77%   0.012806 0.000098 0.77%
SPK/BTC 0.00000339   0.0000030000 0.000000 6.94%   0.0000030000 0.000000 6.94%   0.0000030000 0.000000 6.94%
SPK/ETH 0.00012333   0.00012500 -0.000002 -1.34%   0.00012500 -0.000002 -1.34%   0.00012500 -0.000002 -1.34%
RLC/USD 0.18393   0.15786 0.026070 16.51%   0.15786 0.026070 16.51%   0.15786 0.026070 16.51%
RLC/BTC 0.00005051   0.000048000 0.000002 4.88%   0.000048000 0.000002 4.88%   0.000048000 0.000002 4.88%
RLC/ETH 0.0018   0.0018193 -0.000019 -1.06%   0.0018193 -0.000019 -1.06%   0.0018193 -0.000019 -1.06%
ELF/USD 0.12185   0.11535 0.0065000 5.64%   0.11535 0.0065000 5.64%   0.11535 0.0065000 5.64%
ELF/BTC 0.00003114   0.000030000 0.000001 2.77%   0.000030000 0.000001 2.77%   0.000030000 0.000001 2.77%
ELF/ETH 0.0011399   0.0011114 0.000028 2.56%   0.0011114 0.000028 2.56%   0.0011114 0.000028 2.56%
AVT/USD 0.18819   0.16148 0.026710 16.54%   0.16148 0.026710 16.54%   0.16148 0.026710 16.54%
AVT/BTC 0.0000451   0.000045000 -0.000000 -0.22%   0.000045000 -0.000000 -0.22%   0.000045000 -0.000000 -0.22%
AVT/ETH 0.0016538   0.0016500 0.000004 0.23%   0.0016500 0.000004 0.23%   0.0016500 0.000004 0.23%
MNA/USD 0.052904   0.051319 0.0015850 3.09%   0.051319 0.0015850 3.09%   0.051319 0.0015850 3.09%
MNA/BTC 0.00001361   0.000013000 0.000000 1.64%   0.000013000 0.000000 1.64%   0.000013000 0.000000 1.64%
MNA/ETH 0.00049   0.00038869 0.00010131 26.06%   0.00038869 0.00010131 26.06%   0.00038869 0.00010131 26.06%
RCN/USD 0.011727   0.011703 0.000024 0.21%   0.011703 0.000024 0.21%   0.011703 0.000024 0.21%
RCN/BTC 0.00000342   0.0000030000 0.000000 6.88%   0.0000030000 0.000000 6.88%   0.0000030000 0.000000 6.88%
RCN/ETH 0.00011102   0.00010000 0.000011 11.44%   0.00010000 0.000011 11.44%   0.00010000 0.000011 11.44%
SNG/USD 0.0084235   0.0087000 -0.000276 -3.18%   0.0087000 -0.000276 -3.18%   0.0087000 -0.000276 -3.18%
SNG/BTC 0.00000261   0.0000020000 0.000000 8.30%   0.0000020000 0.000000 8.30%   0.0000020000 0.000000 8.30%
SNG/ETH 0.000105   0.000083000 0.000022 27.23%   0.000083000 0.000022 27.23%   0.000083000 0.000022 27.23%
NEC/USD 0.285   0.27900 0.0060000 2.15%   0.27900 0.0060000 2.15%   0.27900 0.0060000 2.15%
NEC/BTC 0.00007095   0.000071000 -0.000000 -0.07%   0.000071000 -0.000000 -0.07%   0.000071000 -0.000000 -0.07%
NEC/ETH 0.00293   0.0029300 0.000000 0.00%   0.0029300 0.000000 0.00%   0.0029300 0.000000 0.00%
IOS/USD 0.00482   0.0040603 0.00075970 18.71%   0.0040603 0.00075970 18.71%   0.0040603 0.00075970 18.71%
IOS/BTC 0.00000129   0.0000010000 0.000000 11.21%   0.0000010000 0.000000 11.21%   0.0000010000 0.000000 11.21%
IOS/ETH 0.00004429   0.000042000 0.000002 4.29%   0.000042000 0.000002 4.29%   0.000042000 0.000002 4.29%
REQ/USD 0.02434   0.020005 0.0043350 21.67%   0.020005 0.0043350 21.67%   0.020005 0.0043350 21.67%
REQ/BTC 0.00000592   0.0000060000 -0.000000 -0.84%   0.0000060000 -0.000000 -0.84%   0.0000060000 -0.000000 -0.84%
REQ/ETH 0.00022301   0.00021866 0.000004 1.99%   0.00021866 0.000004 1.99%   0.00021866 0.000004 1.99%
RDN/USD 0.18412   0.14239 0.041730 29.31%   0.14239 0.041730 29.31%   0.14239 0.041730 29.31%
RDN/BTC 0.00005226   0.000049000 0.000004 7.66%   0.000049000 0.000004 7.66%   0.000049000 0.000004 7.66%
RDN/ETH 0.0017875   0.0017875 0.000000 0.00%   0.0017875 0.000000 0.00%   0.0017875 0.000000 0.00%
LRC/USD 0.037399   0.036787 0.00061200 1.66%   0.036787 0.00061200 1.66%   0.036787 0.00061200 1.66%
LRC/BTC 0.00001111   0.000011000 0.000000 2.49%   0.000011000 0.000000 2.49%   0.000011000 0.000000 2.49%
LRC/ETH 0.00039145   0.00033779 0.000054 15.89%   0.00033779 0.000054 15.89%   0.00033779 0.000054 15.89%
WAX/USD 0.045   0.042001 0.0029990 7.14%   0.042001 0.0029990 7.14%   0.042001 0.0029990 7.14%
WAX/BTC 0.0000111   0.000011000 0.000000 2.68%   0.000011000 0.000000 2.68%   0.000011000 0.000000 2.68%
WAX/ETH 0.00041298   0.00037736 0.000036 9.44%   0.00037736 0.000036 9.44%   0.00037736 0.000036 9.44%
DAI/USD 1.0301   1.0223 0.0078000 0.76%   1.0223 0.0078000 0.76%   1.0223 0.0078000 0.76%
DAI/BTC 0.00026852   0.00026862 -0.000000 -0.04%   0.00026862 -0.000000 -0.04%   0.00026862 -0.000000 -0.04%
DAI/ETH 0.0096682   0.0098699 -0.000202 -2.04%   0.0098699 -0.000202 -2.04%   0.0098699 -0.000202 -2.04%
CFI/USD 0.023335   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%
CFI/BTC 0.00000379   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%
CFI/ETH 0.00012897   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%
AGI/USD 0.045   0.033698 0.011302 33.54%   0.033698 0.011302 33.54%   0.033698 0.011302 33.54%
AGI/BTC 0.0000109   0.000010000 0.000001 7.18%   0.000010000 0.000001 7.18%   0.000010000 0.000001 7.18%
AGI/ETH 0.00037987   0.00036034 0.000020 5.42%   0.00036034 0.000020 5.42%   0.00036034 0.000020 5.42%
BFT/USD 0.0245   0.021927 0.0025730 11.73%   0.021927 0.0025730 11.73%   0.021927 0.0025730 11.73%
BFT/BTC 0.00000641   0.0000060000 0.000001 12.46%   0.0000060000 0.000001 12.46%   0.0000060000 0.000001 12.46%
BFT/ETH 0.00021273   0.00020203 0.000011 5.30%   0.00020203 0.000011 5.30%   0.00020203 0.000011 5.30%
MTN/USD 0.0045859   0.0045612 0.000025 0.54%   0.0045612 0.000025 0.54%   0.0045612 0.000025 0.54%
MTN/BTC 0.00000135   0.0000010000 0.000000 15.38%   0.0000010000 0.000000 15.38%   0.0000010000 0.000000 15.38%
MTN/ETH 0.0000515   0.000042000 0.000010 22.88%   0.000042000 0.000010 22.88%   0.000042000 0.000010 22.88%
ODE/USD 0.146   0.14602 -0.000020 -0.01%   0.14602 -0.000020 -0.01%   0.14602 -0.000020 -0.01%
ODE/BTC 0.00004275   0.000038000 0.000005 12.50%   0.000038000 0.000005 12.50%   0.000038000 0.000005 12.50%
ODE/ETH 0.0014527   0.0013742 0.000078 5.71%   0.0013742 0.000078 5.71%   0.0013742 0.000078 5.71%
ANT/USD 0.46   0.33857 0.12143 35.87%   0.33857 0.12143 35.87%   0.33857 0.12143 35.87%
ANT/BTC 0.0001468   0.000099000 0.000048 48.79%   0.000099000 0.000048 48.79%   0.000099000 0.000048 48.79%
ANT/ETH 0.00398   0.0036883 0.00029170 7.91%   0.0036883 0.00029170 7.91%   0.0036883 0.00029170 7.91%
DTH/USD 0.0068162   0.0063163 0.00049990 7.91%   0.0063163 0.00049990 7.91%   0.0063163 0.00049990 7.91%
DTH/BTC 0.00000196   0.0000020000 0.000000 18.07%   0.0000020000 0.000000 18.07%   0.0000020000 0.000000 18.07%
DTH/ETH 0.00008473   0.000067000 0.000018 26.27%   0.000067000 0.000018 26.27%   0.000067000 0.000018 26.27%
MIT/USD 0.073185   0.061075 0.012110 19.83%   0.061075 0.012110 19.83%   0.061075 0.012110 19.83%
MIT/BTC 0.00001786   0.000016000 0.000002 10.86%   0.000016000 0.000002 10.86%   0.000016000 0.000002 10.86%
MIT/ETH 0.000589   0.00051336 0.000076 14.73%   0.00051336 0.000076 14.73%   0.00051336 0.000076 14.73%
STJ/USD 0.13783   0.11030 0.027530 24.96%   0.11030 0.027530 24.96%   0.11030 0.027530 24.96%
STJ/BTC 0.00003783   0.000039000 -0.000001 -2.75%   0.000039000 -0.000001 -2.75%   0.000039000 -0.000001 -2.75%
STJ/ETH 0.0013925   0.0013072 0.000085 6.53%   0.0013072 0.000085 6.53%   0.0013072 0.000085 6.53%
MKR/USD 424.28   418.14 6.1400 1.47%   418.14 6.1400 1.47%   418.14 6.1400 1.47%
MKR/BTC 0.11093   0.11016 0.00077000 0.70%   0.11016 0.00077000 0.70%   0.11016 0.00077000 0.70%
MKR/ETH 4.2995   4.0530 0.24650 6.08%   4.0530 0.24650 6.08%   4.0530 0.24650 6.08%
KNC/USD 0.15689   0.15126 0.0056300 3.72%   0.15126 0.0056300 3.72%   0.15126 0.0056300 3.72%
KNC/BTC 0.0000396   0.000040000 -0.000000 -0.40%   0.000040000 -0.000000 -0.40%   0.000040000 -0.000000 -0.40%
KNC/ETH 0.0014348   0.0013944 0.000040 2.90%   0.0013944 0.000040 2.90%   0.0013944 0.000040 2.90%
POA/USD 0.027243   0.029406 -0.002163 -7.36%   0.029406 -0.002163 -7.36%   0.029406 -0.002163 -7.36%
POA/BTC 0.00000777   0.0000080000 0.000000 2.91%   0.0000080000 0.000000 2.91%   0.0000080000 0.000000 2.91%
POA/ETH 0.00027863   0.00026930 0.000009 3.46%   0.00026930 0.000009 3.46%   0.00026930 0.000009 3.46%
EVT/USD 0.00051   0.000010000 0.00050000 5,000.00%   0.000010000 0.00050000 5,000.00%   0.000010000 0.00050000 5,000.00%
LYM/USD 0.0067   0.0065004 0.00019960 3.07%   0.0065004 0.00019960 3.07%   0.0065004 0.00019960 3.07%
LYM/BTC 0.00000176   0.0000020000 0.000000 0.57%   0.0000020000 0.000000 0.57%   0.0000020000 0.000000 0.57%
LYM/ETH 0.00006363   0.000063000 0.000001 1.79%   0.000063000 0.000001 1.79%   0.000063000 0.000001 1.79%
UTK/USD 0.027703   0.019425 0.0082780 42.62%   0.019425 0.0082780 42.62%   0.019425 0.0082780 42.62%
UTK/BTC 0.00000676   0.0000060000 0.000001 16.55%   0.0000060000 0.000001 16.55%   0.0000060000 0.000001 16.55%
UTK/ETH 0.00022   0.00022098 -0.000001 -0.44%   0.00022098 -0.000001 -0.44%   0.00022098 -0.000001 -0.44%
VEE/USD 0.0037119   0.0034061 0.00030580 8.98%   0.0034061 0.00030580 8.98%   0.0034061 0.00030580 8.98%
VEE/BTC 0.00000125   0.0000010000 0.000000 26.26%   0.0000010000 0.000000 26.26%   0.0000010000 0.000000 26.26%
VEE/ETH 0.000043   0.000034000 0.000009 25.18%   0.000034000 0.000009 25.18%   0.000034000 0.000009 25.18%
DAD/USD 0.037474   0.030354 0.0071200 23.46%   0.030354 0.0071200 23.46%   0.030354 0.0071200 23.46%
DAD/BTC 0.00001044   0.000010000 0.000000 0.10%   0.000010000 0.000000 0.10%   0.000010000 0.000000 0.10%
DAD/ETH 0.00038229   0.00037860 0.000004 0.97%   0.00037860 0.000004 0.97%   0.00037860 0.000004 0.97%
ORS/USD 0.033   0.030799 0.0022010 7.15%   0.030799 0.0022010 7.15%   0.030799 0.0022010 7.15%
ORS/BTC 0.00000984   0.0000010000 0.000009 755.65%   0.0000010000 0.000009 755.65%   0.0000010000 0.000009 755.65%
ORS/ETH 0.000385   0.00031954 0.000065 20.49%   0.00031954 0.000065 20.49%   0.00031954 0.000065 20.49%
AUC/USD 0.018   0.016018 0.0019820 12.37%   0.016018 0.0019820 12.37%   0.016018 0.0019820 12.37%
AUC/BTC 0.0000055   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
AUC/ETH 0.00026   0.00015338 0.00010662 69.51%   0.00015338 0.00010662 69.51%   0.00015338 0.00010662 69.51%
POY/USD 0.18336   0.14501 0.038350 26.45%   0.14501 0.038350 26.45%   0.14501 0.038350 26.45%
POY/BTC 0.00004006   0.000039000 0.000001 1.78%   0.000039000 0.000001 1.78%   0.000039000 0.000001 1.78%
POY/ETH 0.0014713   0.0013454 0.00012590 9.36%   0.0013454 0.00012590 9.36%   0.0013454 0.00012590 9.36%
FSN/USD 0.5119   0.48000 0.031900 6.65%   0.48000 0.031900 6.65%   0.48000 0.031900 6.65%
FSN/BTC 0.00013636   0.00012436 0.000012 9.65%   0.00012436 0.000012 9.65%   0.00012436 0.000012 9.65%
FSN/ETH 0.005   0.0045009 0.00049910 11.09%   0.0045009 0.00049910 11.09%   0.0045009 0.00049910 11.09%
CBT/USD 0.008733   0.0040000 0.0047330 118.33%   0.0040000 0.0047330 118.33%   0.0040000 0.0047330 118.33%
CBT/BTC 0.0000029   0.0000010000 0.000002 141.67%   0.0000010000 0.000002 141.67%   0.0000010000 0.000002 141.67%
CBT/ETH 0.00010419   0.000028000 0.000076 270.91%   0.000028000 0.000076 270.91%   0.000028000 0.000076 270.91%
ZCN/USD 0.04   0.042000 -0.002000 -4.76%   0.042000 -0.002000 -4.76%   0.042000 -0.002000 -4.76%
ZCN/BTC 0.0000112   0.0000060000 0.000006 101.80%   0.0000060000 0.000006 101.80%   0.0000060000 0.000006 101.80%
ZCN/ETH 0.0009   0.00072010 0.00017990 24.98%   0.00072010 0.00017990 24.98%   0.00072010 0.00017990 24.98%
SEN/USD 0.0018556   0.0017900 0.000066 3.66%   0.0017900 0.000066 3.66%   0.0017900 0.000066 3.66%
SEN/BTC 0.00000049   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEN/ETH 0.000019   0.000018000 0.000001 4.91%   0.000018000 0.000001 4.91%   0.000018000 0.000001 4.91%
NCA/USD 0.0019979   0.0015000 0.00049790 33.19%   0.0015000 0.00049790 33.19%   0.0015000 0.00049790 33.19%
NCA/BTC 0.0000006   0.00000 0.000000 22.45%   0.00000 0.000000 22.45%   0.00000 0.000000 22.45%
NCA/ETH 0.0000182   0.000018000 -0.000000 -0.76%   0.000018000 -0.000000 -0.76%   0.000018000 -0.000000 -0.76%
CND/USD 0.011739   0.0090031 0.0027359 30.39%   0.0090031 0.0027359 30.39%   0.0090031 0.0027359 30.39%
CND/BTC 0.00000253   0.0000030000 -0.000000 -0.39%   0.0000030000 -0.000000 -0.39%   0.0000030000 -0.000000 -0.39%
CND/ETH 0.00012385   0.000096000 0.000028 28.82%   0.000096000 0.000028 28.82%   0.000096000 0.000028 28.82%
CTX/USD 0.0991   0.077420 0.021680 28.00%   0.077420 0.021680 28.00%   0.077420 0.021680 28.00%
CTX/BTC 0.00004999   0.000012000 0.000038 324.72%   0.000012000 0.000038 324.72%   0.000012000 0.000038 324.72%
CTX/ETH 0.0007   0.00019480 0.00050520 259.34%   0.00019480 0.00050520 259.34%   0.00019480 0.00050520 259.34%
SEE/USD 0.00066   0.00048249 0.00017751 36.79%   0.00048249 0.00017751 36.79%   0.00048249 0.00017751 36.79%
SEE/BTC 0.00000016   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%
SEE/ETH 0.000006   0.0000030000 0.000003 85.19%   0.0000030000 0.000003 85.19%   0.0000030000 0.000003 85.19%
ESS/USD 0.0013377   0.0013377 0.000000 0.00%   0.0013377 0.000000 0.00%   0.0013377 0.000000 0.00%
ESS/BTC 0.00000033   0.00000 0.000000 32.00%   0.00000 0.000000 32.00%   0.00000 0.000000 32.00%
ESS/ETH 0.00001531   0.000011000 0.000004 37.80%   0.000011000 0.000004 37.80%   0.000011000 0.000004 37.80%
ATM/USD 0.0025699   0.0012599 0.0013100 103.98%   0.0012599 0.0013100 103.98%   0.0012599 0.0013100 103.98%
ATM/BTC 0.00000012   0.00000 -0.000000 -29.41%   0.00000 -0.000000 -29.41%   0.00000 -0.000000 -29.41%
ATM/ETH 0.000015   0.000015000 0.000000 0.00%   0.000015000 0.000000 0.00%   0.000015000 0.000000 0.00%
HOT/USD 0.003146   0.0029999 0.00014610 4.87%   0.0029999 0.00014610 4.87%   0.0029999 0.00014610 4.87%
HOT/BTC 0.00000079   0.0000010000 0.000000 1.28%   0.0000010000 0.000000 1.28%   0.0000010000 0.000000 1.28%
HOT/ETH 0.00002894   0.000029000 0.000000 0.00%   0.000029000 0.000000 0.00%   0.000029000 0.000000 0.00%
DTA/USD 0.00099   0.00091820 0.000072 7.82%   0.00091820 0.000072 7.82%   0.00091820 0.000072 7.82%
DTA/BTC 0.00000024   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
DTA/ETH 0.000012   0.0000070000 0.000005 76.73%   0.0000070000 0.000005 76.73%   0.0000070000 0.000005 76.73%
WPR/USD 0.01458   0.010807 0.0037730 34.91%   0.010807 0.0037730 34.91%   0.010807 0.0037730 34.91%
WPR/BTC 0.00000317   0.0000030000 -0.000000 -5.09%   0.0000030000 -0.000000 -5.09%   0.0000030000 -0.000000 -5.09%
WPR/ETH 0.00010006   0.000061000 0.000039 64.98%   0.000061000 0.000039 64.98%   0.000061000 0.000039 64.98%
ZIL/USD 0.016793   0.015864 0.00092900 5.86%   0.015864 0.00092900 5.86%   0.015864 0.00092900 5.86%
ZIL/BTC 0.00000428   0.0000040000 0.000000 2.15%   0.0000040000 0.000000 2.15%   0.0000040000 0.000000 2.15%
ZIL/ETH 0.00015893   0.00015330 0.000006 3.67%   0.00015330 0.000006 3.67%   0.00015330 0.000006 3.67%
BNT/USD 0.5402   0.49540 0.044800 9.04%   0.49540 0.044800 9.04%   0.49540 0.044800 9.04%
BNT/BTC 0.00014138   0.00014361 -0.000002 -1.55%   0.00014361 -0.000002 -1.55%   0.00014361 -0.000002 -1.55%
BNT/ETH 0.005551   0.0052627 0.00028830 5.48%   0.0052627 0.00028830 5.48%   0.0052627 0.00028830 5.48%
ABS/USD 0.005   0.0050001 -0.000000 -0.00%   0.0050001 -0.000000 -0.00%   0.0050001 -0.000000 -0.00%
ABS/ETH 0.0000362   0.000033000 0.000003 9.66%   0.000033000 0.000003 9.66%   0.000033000 0.000003 9.66%
XRA/USD 0.0242   0.019833 0.0043670 22.02%   0.019833 0.0043670 22.02%   0.019833 0.0043670 22.02%
XRA/ETH 0.00017345   0.00020000 -0.000027 -13.28%   0.00020000 -0.000027 -13.28%   0.00020000 -0.000027 -13.28%
MAN/USD 0.089817   0.073228 0.016589 22.65%   0.073228 0.016589 22.65%   0.073228 0.016589 22.65%
MAN/ETH 0.00087442   0.00057069 0.00030373 53.22%   0.00057069 0.00030373 53.22%   0.00057069 0.00030373 53.22%
BBN/USD 0.00116   0.0013100 -0.000150 -11.45%   0.0013100 -0.000150 -11.45%   0.0013100 -0.000150 -11.45%
BBN/ETH 0.00000204   0.000021000 -0.000019 -90.34%   0.000021000 -0.000019 -90.34%   0.000021000 -0.000019 -90.34%
NIO/USD 0.010001   0.010002 -0.000001 -0.01%   0.010002 -0.000001 -0.01%   0.010002 -0.000001 -0.01%
NIO/ETH 0.000139   0.000070000 0.000069 98.37%   0.000070000 0.000069 98.37%   0.000070000 0.000069 98.37%
DGX/USD 40.607   40.250 0.35700 0.89%   40.250 0.35700 0.89%   40.250 0.35700 0.89%
DGX/ETH 0.38539   0.38155 0.0038400 1.01%   0.38155 0.0038400 1.01%   0.38155 0.0038400 1.01%
UTN/USD 0.0024999   0.0023800 0.00011990 5.04%   0.0023800 0.00011990 5.04%   0.0023800 0.00011990 5.04%
UTN/ETH 0.0000235   0.000021000 0.000003 11.96%   0.000021000 0.000003 11.96%   0.000021000 0.000003 11.96%
TKN/USD 0.25799   0.21000 0.047990 22.85%   0.21000 0.047990 22.85%   0.21000 0.047990 22.85%
TKN/ETH 0.00272   0.0027200 0.000000 0.00%   0.0027200 0.000000 0.00%   0.0027200 0.000000 0.00%
GOT/USD 0.53054   0.53266 -0.002120 -0.40%   0.53266 -0.002120 -0.40%   0.53266 -0.002120 -0.40%
GOT/ETH 0.0060631   0.0050076 0.0010555 21.08%   0.0050076 0.0010555 21.08%   0.0050076 0.0010555 21.08%
CNN/USD 0.00015   0.00015045 -0.000000 -0.30%   0.00015045 -0.000000 -0.30%   0.00015045 -0.000000 -0.30%
CNN/ETH 0.00000142   0.0000010000 0.000000 0.71%   0.0000010000 0.000000 0.71%   0.0000010000 0.000000 0.71%
BOX/USD 0.00207   0.0022000 -0.000130 -5.91%   0.0022000 -0.000130 -5.91%   0.0022000 -0.000130 -5.91%
BOX/ETH 0.00001057   0.0000020000 0.000008 373.99%   0.0000020000 0.000008 373.99%   0.0000020000 0.000008 373.99%
MGO/USD 0.441   0.44100 0.000000 0.00%   0.44100 0.000000 0.00%   0.44100 0.000000 0.00%
MGO/ETH 0.00423   0.0042300 0.000000 0.00%   0.0042300 0.000000 0.00%   0.0042300 0.000000 0.00%
RTE/USD 0.0012096   0.00082000 0.00038960 47.51%   0.00082000 0.00038960 47.51%   0.00082000 0.00038960 47.51%
RTE/ETH 0.000013   0.000013000 0.000000 0.00%   0.000013000 0.000000 0.00%   0.000013000 0.000000 0.00%
YGG/USD 0.000416   0.00041600 0.000000 0.00%   0.00041600 0.000000 0.00%   0.00041600 0.000000 0.00%
YGG/ETH 0.00000393   0.0000040000 0.000000 0.51%   0.0000040000 0.000000 0.51%   0.0000040000 0.000000 0.51%
MLN/USD 5.3026   4.2782 1.0244 23.94%   4.2782 1.0244 23.94%   4.2782 1.0244 23.94%
MLN/ETH 0.04   0.040003 -0.000003 -0.01%   0.040003 -0.000003 -0.01%   0.040003 -0.000003 -0.01%
WTC/USD 1.0595   0.74411 0.31539 42.38%   0.74411 0.31539 42.38%   0.74411 0.31539 42.38%
WTC/ETH 0.010636   0.010444 0.00019200 1.84%   0.010444 0.00019200 1.84%   0.010444 0.00019200 1.84%
CSX/USD 0.061001   0.076200 -0.015199 -19.95%   0.076200 -0.015199 -19.95%   0.076200 -0.015199 -19.95%
CSX/ETH 0.0012929   0.00087120 0.00042170 48.40%   0.00087120 0.00042170 48.40%   0.00087120 0.00042170 48.40%
INT/USD 0.02245   0.020503 0.0019470 9.50%   0.020503 0.0019470 9.50%   0.020503 0.0019470 9.50%
INT/ETH 0.0002181   0.00019564 0.000022 11.48%   0.00019564 0.000022 11.48%   0.00019564 0.000022 11.48%
DRN/USD 0.091262   0.065504 0.025758 39.32%   0.065504 0.025758 39.32%   0.065504 0.025758 39.32%
DRN/ETH 0.0010941   0.00062874 0.00046536 74.01%   0.00062874 0.00046536 74.01%   0.00062874 0.00046536 74.01%
PNK/USD 0.0062207   0.0049933 0.0012274 24.58%   0.0049933 0.0012274 24.58%   0.0049933 0.0012274 24.58%
PNK/ETH 0.00005775   0.000057000 0.000000 0.45%   0.000057000 0.000000 0.45%   0.000057000 0.000000 0.45%
VLD/USD 0.0037859   0.0033300 0.00045590 13.69%   0.0033300 0.00045590 13.69%   0.0033300 0.00045590 13.69%
VLD/ETH 0.000044   0.000031000 0.000013 41.39%   0.000031000 0.000013 41.39%   0.000031000 0.000013 41.39%
ENJ/USD 0.0305   0.023570 0.0069300 29.40%   0.023570 0.0069300 29.40%   0.023570 0.0069300 29.40%
ENJ/ETH 0.00042448   0.00022053 0.00020395 92.48%   0.00022053 0.00020395 92.48%   0.00022053 0.00020395 92.48%
ONL/USD 0.048   0.047400 0.00060000 1.27%   0.047400 0.00060000 1.27%   0.047400 0.00060000 1.27%
ONL/ETH 0.0005225   0.00052000 0.000002 0.48%   0.00052000 0.000002 0.48%   0.00052000 0.000002 0.48%
UST/USD 1.0368   1.0361 0.00070000 0.07%   1.0361 0.00070000 0.07%   1.0361 0.00070000 0.07%
EUT/EUR 0.9668615   0.92645 0.040412 4.36%   0.92645 0.040412 4.36%   0.92645 0.040412 4.36%
EUT/USD 1.05   1.0550 -0.005000 -0.47%   1.0550 -0.005000 -0.47%   1.0550 -0.005000 -0.47%
GSD/USD 1.0247   1.0223 0.0024000 0.23%   1.0223 0.0024000 0.23%   1.0223 0.0024000 0.23%
UDC/USD 1.0274   1.0202 0.0072000 0.71%   1.0202 0.0072000 0.71%   1.0202 0.0072000 0.71%
TSD/USD 1.0355   1.0319 0.0036000 0.35%   1.0319 0.0036000 0.35%   1.0319 0.0036000 0.35%
PAX/USD 1.0318   1.0310 0.00080000 0.08%   1.0310 0.00080000 0.08%   1.0310 0.00080000 0.08%

Volume

Vol24h   Vol7days   Vol30days  
ETH/EUR 35,381.44 ETH 174,897.39 ETH 962,507.61 ETH
ETH/USD 572,183.37 ETH 2,593,971.56 ETH 16,769,705.17 ETH
ETH/BTC 82,456.70 ETH 287,246.41 ETH 1,637,877.79 ETH
OMG/USD 561,348.96 OMG 2,426,463.61 OMG 14,604,376.06 OMG
OMG/BTC 89,770.13 OMG 567,048.08 OMG 2,656,835.85 OMG
OMG/ETH 26,488.66 OMG 145,262.88 OMG 1,090,777.59 OMG
SAN/USD 257,245.86 SAN 1,345,860.98 SAN 7,242,290.25 SAN
SAN/BTC 11,828.96 SAN 206,555.40 SAN 3,296,821.91 SAN
SAN/ETH 777.39 SAN 33,893.90 SAN 243,386.87 SAN
ZRX/USD 1,091,003.76 ZRX 5,347,940.36 ZRX 32,870,266.10 ZRX
ZRX/BTC 90,297.81 ZRX 805,843.29 ZRX 5,226,349.35 ZRX
ZRX/ETH 102,552.02 ZRX 408,892.41 ZRX 3,025,996.81 ZRX
EDO/USD 170,460.61 EDO 849,805.53 EDO 5,331,551.82 EDO
EDO/BTC 21,067.72 EDO 212,130.76 EDO 938,465.81 EDO
EDO/ETH 1,162.21 EDO 46,270.15 EDO 128,727.99 EDO
BAT/USD 79,782.03 BAT 1,036,550.88 BAT 5,249,423.75 BAT
BAT/BTC 86,486.80 BAT 542,575.27 BAT 2,975,114.88 BAT
BAT/ETH 28,656.42 BAT 357,982.77 BAT 1,826,548.50 BAT
SNT/USD 235,913.37 SNT 484,597.06 SNT 5,065,365.24 SNT
SNT/BTC 107,466.86 SNT 413,574.49 SNT 2,926,904.72 SNT
SNT/ETH 19,557.44 SNT 318,380.24 SNT 4,359,443.62 SNT
AID/USD 612.48 AID 100,546.66 AID 685,485.71 AID
AID/BTC 1,284.40 AID 1,900.40 AID 76,517.21 AID
AID/ETH 0.00 AID 0.00 AID 150,327.70 AID
REP/USD 584.83 REP 1,186.30 REP 6,584.89 REP
REP/BTC 2,212.02 REP 7,781.86 REP 23,844.23 REP
REP/ETH 1,000.66 REP 2,093.92 REP 8,309.01 REP
QASH/USD 42,714.05 QASH 188,370.67 QASH 2,911,844.05 QASH
QASH/BTC 40,855.53 QASH 175,552.17 QASH 2,838,172.45 QASH
QASH/ETH 7,139.69 QASH 53,768.31 QASH 1,037,336.92 QASH
YYW/USD 37,578.68 YYW 1,546,344.86 YYW 9,618,374.70 YYW
YYW/BTC 45,984.81 YYW 1,753,838.96 YYW 7,432,706.74 YYW
YYW/ETH 23,879.21 YYW 191,208.26 YYW 923,170.03 YYW
DATA/USD 549,246.80 DATA 2,650,939.79 DATA 13,132,346.19 DATA
DATA/BTC 135,216.94 DATA 1,067,471.78 DATA 6,633,615.55 DATA
DATA/ETH 139,171.01 DATA 427,756.62 DATA 2,930,837.56 DATA
GNT/USD 828,940.68 GNT 1,466,723.89 GNT 5,179,646.52 GNT
GNT/BTC 99,591.69 GNT 475,077.55 GNT 4,555,458.63 GNT
GNT/ETH 39,813.61 GNT 602,705.18 GNT 3,323,142.75 GNT
TNB/USD 330,881.03 TNB 1,830,773.40 TNB 11,004,130.27 TNB
TNB/BTC 67,620.95 TNB 334,869.76 TNB 4,517,452.70 TNB
TNB/ETH 13,471.50 TNB 57,900.64 TNB 1,495,007.14 TNB
FUN/USD 556,309.81 FUN 9,537,266.85 FUN 79,614,561.26 FUN
FUN/BTC 2,534,777.88 FUN 21,476,217.84 FUN 147,156,422.82 FUN
FUN/ETH 594,682.05 FUN 5,995,972.36 FUN 53,563,745.01 FUN
SPK/USD 128,705.89 SPK 925,369.96 SPK 2,218,720.96 SPK
SPK/BTC 11,049.83 SPK 23,735.22 SPK 2,622,440.85 SPK
SPK/ETH 47,081.78 SPK 587,673.23 SPK 3,328,692.07 SPK
RLC/USD 0.00 RLC 14,087.96 RLC 157,849.44 RLC
RLC/BTC 370.36 RLC 24,246.90 RLC 207,449.59 RLC
RLC/ETH 3,049.42 RLC 6,531.80 RLC 58,312.32 RLC
ELF/USD 85,078.07 ELF 172,956.10 ELF 2,747,514.89 ELF
ELF/BTC 33,216.63 ELF 306,257.47 ELF 1,501,444.04 ELF
ELF/ETH 12,046.89 ELF 30,745.99 ELF 282,132.70 ELF
AVT/USD 81.35 AVT 15,555.75 AVT 106,006.41 AVT
AVT/BTC 0.00 AVT 7,972.14 AVT 25,716.41 AVT
AVT/ETH 0.00 AVT 3,313.74 AVT 23,239.00 AVT
MNA/USD 127,217.01 MNA 387,972.60 MNA 1,971,835.93 MNA
MNA/BTC 71,555.99 MNA 346,017.71 MNA 3,046,176.49 MNA
MNA/ETH 4,947.56 MNA 24,380.09 MNA 263,231.68 MNA
RCN/USD 900.00 RCN 45,880.34 RCN 676,305.41 RCN
RCN/BTC 900.00 RCN 97,180.82 RCN 612,307.68 RCN
RCN/ETH 0.00 RCN 0.00 RCN 33,703.00 RCN
SNG/USD 0.00 SNG 73,464.08 SNG 297,692.95 SNG
SNG/BTC 0.00 SNG 21,559.00 SNG 145,174.44 SNG
SNG/ETH 0.00 SNG 40,172.05 SNG 113,887.02 SNG
NEC/USD 1,116.62 NEC 9,083.96 NEC 493,143.71 NEC
NEC/BTC 0.00 NEC 173.35 NEC 215,277.54 NEC
NEC/ETH 91.51 NEC 3,651.45 NEC 173,541.49 NEC
IOS/USD 46,679.10 IOS 584,934.66 IOS 3,537,024.96 IOS
IOS/BTC 13,118.88 IOS 334,250.33 IOS 2,702,370.66 IOS
IOS/ETH 3,998.05 IOS 105,920.54 IOS 841,051.82 IOS
REQ/USD 0.00 REQ 13,016.60 REQ 515,316.20 REQ
REQ/BTC 0.00 REQ 18,530.50 REQ 250,363.85 REQ
REQ/ETH 0.00 REQ 0.00 REQ 90,717.32 REQ
RDN/USD 256.15 RDN 734.30 RDN 23,480.10 RDN
RDN/BTC 0.00 RDN 2,671.50 RDN 43,109.72 RDN
RDN/ETH 1,421.30 RDN 5,192.62 RDN 13,917.72 RDN
LRC/USD 0.00 LRC 6,648.16 LRC 72,698.29 LRC
LRC/BTC 4,474.45 LRC 34,047.62 LRC 177,659.10 LRC
LRC/ETH 0.00 LRC 1,347.00 LRC 7,831.40 LRC
WAX/USD 72,333.94 WAX 537,783.97 WAX 1,789,403.68 WAX
WAX/BTC 191,279.33 WAX 517,183.85 WAX 1,583,758.29 WAX
WAX/ETH 596.82 WAX 162,965.61 WAX 310,382.31 WAX
DAI/USD 10,815.64 DAI 53,815.52 DAI 2,184,149.99 DAI
DAI/BTC 1,981.46 DAI 77,571.03 DAI 799,233.95 DAI
DAI/ETH 1,441.21 DAI 123,893.83 DAI 368,697.62 DAI
CFI/USD 0.00 CFI 0.00 CFI 0.00 CFI
CFI/BTC 0.00 CFI 0.00 CFI 0.00 CFI
CFI/ETH 0.00 CFI 0.00 CFI 0.00 CFI
AGI/USD 498.92 AGI 24,990.02 AGI 564,305.63 AGI
AGI/BTC 1,202.14 AGI 18,889.97 AGI 398,756.05 AGI
AGI/ETH 1,147.92 AGI 1,147.92 AGI 289,606.54 AGI
BFT/USD 40,815.19 BFT 735,565.40 BFT 2,579,624.52 BFT
BFT/BTC 23,753.17 BFT 349,767.91 BFT 1,978,661.13 BFT
BFT/ETH 554.89 BFT 211,267.78 BFT 996,640.03 BFT
MTN/USD 5,000.00 MTN 325,564.32 MTN 1,449,450.48 MTN
MTN/BTC 0.00 MTN 56,616.08 MTN 545,852.35 MTN
MTN/ETH 0.00 MTN 37,941.93 MTN 232,999.05 MTN
ODE/USD 23,149.51 ODE 210,747.11 ODE 2,814,229.77 ODE
ODE/BTC 0.00 ODE 22,789.66 ODE 422,890.60 ODE
ODE/ETH 3,785.80 ODE 44,744.62 ODE 228,444.22 ODE
ANT/USD 741.30 ANT 2,774.18 ANT 18,519.18 ANT
ANT/BTC 560.65 ANT 2,174.89 ANT 8,428.14 ANT
ANT/ETH 0.00 ANT 1,091.95 ANT 16,834.25 ANT
DTH/USD 1,374.00 DTH 105,105.02 DTH 4,462,614.85 DTH
DTH/BTC 0.00 DTH 12,748.35 DTH 291,079.77 DTH
DTH/ETH 4,991.48 DTH 215,242.08 DTH 4,101,379.26 DTH
MIT/USD 1,431,707.25 MIT 3,920,469.77 MIT 6,407,510.82 MIT
MIT/BTC 16,644.48 MIT 95,721.48 MIT 750,789.53 MIT
MIT/ETH 7,587.36 MIT 467,047.83 MIT 2,131,007.87 MIT
STJ/USD 1,982.31 STJ 23,408.92 STJ 41,453.65 STJ
STJ/BTC 654.62 STJ 21,495.09 STJ 49,238.79 STJ
STJ/ETH 182.30 STJ 2,715.41 STJ 9,175.37 STJ
MKR/USD 17.35 MKR 72.44 MKR 311.61 MKR
MKR/BTC 225.92 MKR 386.35 MKR 898.55 MKR
MKR/ETH 78.87 MKR 314.78 MKR 835.85 MKR
KNC/USD 21,664.00 KNC 36,703.25 KNC 63,009.82 KNC
KNC/BTC 13,906.13 KNC 43,341.17 KNC 147,211.73 KNC
KNC/ETH 1,903.38 KNC 7,039.78 KNC 11,556.76 KNC
POA/USD 4,423.77 POA 70,775.80 POA 173,707.90 POA
POA/BTC 2,424.71 POA 15,667.36 POA 97,546.51 POA
POA/ETH 2,492.00 POA 22,740.00 POA 48,031.21 POA
EVT/USD 0.00 EVT 0.00 EVT 0.00 EVT
LYM/USD 1,933,507.53 LYM 12,477,446.57 LYM 37,673,514.62 LYM
LYM/BTC 1,483,616.45 LYM 8,940,939.67 LYM 29,408,474.46 LYM
LYM/ETH 1,819,863.72 LYM 11,882,265.44 LYM 35,921,934.02 LYM
UTK/USD 50,477.46 UTK 69,124.68 UTK 198,973.31 UTK
UTK/BTC 0.00 UTK 19,998.24 UTK 134,161.56 UTK
UTK/ETH 0.00 UTK 24,224.23 UTK 156,263.06 UTK
VEE/USD 1,108,259.79 VEE 5,034,828.03 VEE 21,309,870.57 VEE
VEE/BTC 488,695.71 VEE 1,724,447.70 VEE 14,744,389.41 VEE
VEE/ETH 0.00 VEE 64,075.67 VEE 6,530,631.36 VEE
DAD/USD 0.00 DAD 6,815.34 DAD 86,600.22 DAD
DAD/BTC 91,910.22 DAD 648,931.24 DAD 5,889,829.26 DAD
DAD/ETH 95,993.32 DAD 690,802.50 DAD 6,750,364.24 DAD
ORS/USD 0.00 ORS 201,349.65 ORS 18,324,767.01 ORS
ORS/BTC 0.00 ORS 169,673.64 ORS 457,295.23 ORS
ORS/ETH 0.00 ORS 253,402.59 ORS 2,750,680.35 ORS
AUC/USD 2,000.00 AUC 22,512.56 AUC 79,143.21 AUC
AUC/BTC 17,438.34 AUC 26,625.65 AUC 37,925.12 AUC
AUC/ETH 0.00 AUC 5,000.00 AUC 58,684.28 AUC
POY/USD 1,333.00 POY 23,551.86 POY 128,086.63 POY
POY/BTC 4,906.91 POY 84,674.41 POY 413,852.30 POY
POY/ETH 0.00 POY 2,118.20 POY 12,812.16 POY
FSN/USD 395.04 FSN 2,540.30 FSN 8,051.78 FSN
FSN/BTC 384.79 FSN 4,891.34 FSN 35,881.32 FSN
FSN/ETH 2,600.25 FSN 11,237.60 FSN 18,439.11 FSN
CBT/USD 0.00 CBT 93,673.59 CBT 304,392.46 CBT
CBT/BTC 0.00 CBT 92,452.43 CBT 302,317.89 CBT
CBT/ETH 0.00 CBT 42,377.08 CBT 80,323.73 CBT
ZCN/USD 0.00 ZCN 1,164.00 ZCN 19,643.33 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 7,609.20 ZCN
ZCN/ETH 0.00 ZCN 2,364.00 ZCN 28,044.42 ZCN
SEN/USD 508,063.73 SEN 4,765,496.76 SEN 12,516,469.45 SEN
SEN/BTC 891,226.11 SEN 4,256,727.93 SEN 27,621,787.39 SEN
SEN/ETH 1,100,471.41 SEN 6,056,719.73 SEN 32,955,763.78 SEN
NCA/USD 13,000.00 NCA 1,655,934.50 NCA 4,554,815.24 NCA
NCA/BTC 0.00 NCA 4,387,663.60 NCA 4,583,615.80 NCA
NCA/ETH 0.00 NCA 2,440,763.00 NCA 3,140,001.72 NCA
CND/USD 0.00 CND 53,494.99 CND 282,352.04 CND
CND/BTC 0.00 CND 45,786.10 CND 88,813.63 CND
CND/ETH 0.00 CND 16,389.40 CND 53,683.40 CND
CTX/USD 279.30 CTX 6,009.49 CTX 69,432.84 CTX
CTX/BTC 0.00 CTX 0.00 CTX 11,826.92 CTX
CTX/ETH 0.00 CTX 1,381.19 CTX 16,852.66 CTX
SEE/USD 427,959.50 SEE 4,480,609.69 SEE 18,749,560.83 SEE
SEE/BTC 3,952,934.73 SEE 14,088,104.40 SEE 1,888,769,238.47 SEE
SEE/ETH 0.00 SEE 0.00 SEE 403,095.48 SEE
ESS/USD 38,923.79 ESS 750,450.06 ESS 2,872,425.31 ESS
ESS/BTC 0.00 ESS 67,507.80 ESS 339,782.58 ESS
ESS/ETH 0.00 ESS 3,512,372.73 ESS 6,127,757.98 ESS
ATM/USD 6,300.00 ATM 51,872.97 ATM 2,290,198.90 ATM
ATM/BTC 0.00 ATM 0.00 ATM 141,901.33 ATM
ATM/ETH 0.00 ATM 108,076.02 ATM 956,329.69 ATM
HOT/USD 32,111.54 HOT 125,945.87 HOT 3,224,263.20 HOT
HOT/BTC 0.00 HOT 87,675.68 HOT 2,959,262.25 HOT
HOT/ETH 16,596.21 HOT 109,762.85 HOT 3,576,692.56 HOT
DTA/USD 7,279,533.04 DTA 8,272,306.41 DTA 18,424,679.64 DTA
DTA/BTC 241,853.31 DTA 241,853.31 DTA 558,417.91 DTA
DTA/ETH 0.00 DTA 0.00 DTA 151,122.63 DTA
WPR/USD 8,771.96 WPR 34,979.78 WPR 206,134.74 WPR
WPR/BTC 3,821.72 WPR 12,776.11 WPR 185,514.49 WPR
WPR/ETH 0.00 WPR 1,480.00 WPR 70,998.98 WPR
ZIL/USD 359,580.50 ZIL 702,981.99 ZIL 5,872,257.01 ZIL
ZIL/BTC 592,592.82 ZIL 697,645.06 ZIL 3,473,266.49 ZIL
ZIL/ETH 61,952.05 ZIL 83,659.04 ZIL 785,061.90 ZIL
BNT/USD 275.93 BNT 392.36 BNT 7,861.67 BNT
BNT/BTC 46.50 BNT 897.82 BNT 3,250.85 BNT
BNT/ETH 293.50 BNT 763.21 BNT 4,675.55 BNT
ABS/USD 1,996.00 ABS 17,550.14 ABS 2,495,279.86 ABS
ABS/ETH 19,544.60 ABS 19,544.60 ABS 91,860.02 ABS
XRA/USD 546,112.79 XRA 1,207,904.56 XRA 2,641,752.58 XRA
XRA/ETH 140,013.06 XRA 490,636.79 XRA 965,060.55 XRA
MAN/USD 155.00 MAN 791.00 MAN 81,263.04 MAN
MAN/ETH 1,000.00 MAN 1,809.88 MAN 5,230,463.84 MAN
BBN/USD 189,820.11 BBN 350,054.49 BBN 14,399,791.84 BBN
BBN/ETH 0.00 BBN 0.00 BBN 229,073.27 BBN
NIO/USD 16,014.73 NIO 36,803.14 NIO 300,705.54 NIO
NIO/ETH 0.00 NIO 0.00 NIO 187,119.17 NIO
DGX/USD 179.54 DGX 425.98 DGX 2,330.46 DGX
DGX/ETH 205.27 DGX 614.95 DGX 2,140.91 DGX
UTN/USD 106,377.11 UTN 440,250.79 UTN 3,275,686.77 UTN
UTN/ETH 41,648.37 UTN 407,207.58 UTN 2,499,695.33 UTN
TKN/USD 199.60 TKN 977.17 TKN 141,658.35 TKN
TKN/ETH 1,186.07 TKN 1,186.07 TKN 24,762.09 TKN
GOT/USD 19,445.08 GOT 51,922.95 GOT 394,737.38 GOT
GOT/ETH 0.00 GOT 2,542.92 GOT 125,148.70 GOT
CNN/USD 4,601,826.24 CNN 19,293,057.26 CNN 123,513,453.76 CNN
CNN/ETH 1,759,575.44 CNN 13,913,563.22 CNN 2,018,183,824.88 CNN
BOX/USD 0.00 BOX 12,905.54 BOX 1,017,850.97 BOX
BOX/ETH 0.00 BOX 0.00 BOX 837,136.16 BOX
MGO/USD 824,163.96 MGO 6,297,800.49 MGO 29,865,742.32 MGO
MGO/ETH 466,521.76 MGO 2,849,786.98 MGO 12,495,417.71 MGO
RTE/USD 0.00 RTE 323,072.28 RTE 1,186,735.34 RTE
RTE/ETH 0.00 RTE 643,897.36 RTE 1,990,058.12 RTE
YGG/USD 96,337,444.25 YGG 338,445,351.28 YGG 1,081,955,229.14 YGG
YGG/ETH 20,173,211.12 YGG 279,696,576.56 YGG 895,744,546.59 YGG
MLN/USD 13.42 MLN 275.35 MLN 973.50 MLN
MLN/ETH 0.00 MLN 0.00 MLN 88.03 MLN
WTC/USD 200.00 WTC 968.54 WTC 90,436.58 WTC
WTC/ETH 192.82 WTC 951.10 WTC 6,522.86 WTC
CSX/USD 0.00 CSX 892.44 CSX 154,717.23 CSX
CSX/ETH 0.00 CSX 1,413.73 CSX 175,801.89 CSX
INT/USD 883,736.88 INT 3,893,150.39 INT 15,786,882.20 INT
INT/ETH 1,004,895.67 INT 6,509,299.83 INT 18,316,388.91 INT
DRN/USD 4,000.00 DRN 4,754.70 DRN 51,016.61 DRN
DRN/ETH 1,350.00 DRN 1,995.17 DRN 98,390.39 DRN
PNK/USD 10,255.18 PNK 915,428.02 PNK 8,320,435.81 PNK
PNK/ETH 10,219.60 PNK 340,127.70 PNK 7,463,047.74 PNK
VLD/USD 0.00 VLD 115,956.64 VLD 977,213.24 VLD
VLD/ETH 160,815.67 VLD 1,383,163.77 VLD 1,635,398.93 VLD
ENJ/USD 0.00 ENJ 0.00 ENJ 154,248.60 ENJ
ENJ/ETH 800.00 ENJ 49,672.35 ENJ 566,257.68 ENJ
ONL/USD 661.45 ONL 2,496.59 ONL 83,144.97 ONL
ONL/ETH 98,469.71 ONL 99,762.71 ONL 4,710,242.88 ONL
UST/USD 8,284,065.21 UST 37,871,672.88 UST 107,867,862.75 UST
EUT/EUR 0.00 EUT 8,500.00 EUT 9,072.94 EUT
EUT/USD 0.00 EUT 13,586.40 EUT 14,373.27 EUT
GSD/USD 147.70 GSD 137,789.45 GSD 185,849.66 GSD
UDC/USD 196,745.03 UDC 629,288.81 UDC 2,447,207.62 UDC
TSD/USD 300,859.60 TSD 862,083.42 TSD 1,812,005.35 TSD
PAX/USD 67,646.71 PAX 78,834.65 PAX 361,126.91 PAX

Rates on Margin Funding

Prevailing Interest Rates

Currency Apy Explain"> Apy Totalamount Totalusedamount
EUR 0.0011% 3,071,413.34 3,053,888.36
USD 0.0051% 250,617,676.28 239,283,943.32
BTC 0.0240% 52,923.88 52,638.72
ETH 0.0336% 286,032.34 260,362.32
OMG 0.0330% 349,343.03 349,343.03
SAN 0.0932% 361,087.36 360,698.70
ZRX 0.0096% 550,071.51 550,071.51
EDO 0.0084% 329,925.77 329,925.77

Volatility

Volatility Explain

Currency Value
ETH/EUR-VOLEX 111.4132%
ETH/USD-VOLEX 108.3592%
ETH/BTC-VOLEX 59.3487%
OMG/USD-VOLEX 130.2199%
OMG/BTC-VOLEX 85.3187%
OMG/ETH-VOLEX 75.3702%
SAN/USD-VOLEX 190.2814%
SAN/BTC-VOLEX 159.8505%
SAN/ETH-VOLEX 445.9942%
ZRX/USD-VOLEX 238.4333%
ZRX/BTC-VOLEX 193.3607%
ZRX/ETH-VOLEX 175.3511%
EDO/USD-VOLEX 153.4541%
EDO/BTC-VOLEX 135.6869%
EDO/ETH-VOLEX 192.3542%
BAT/USD-VOLEX 204.5046%
BAT/BTC-VOLEX 153.8806%
BAT/ETH-VOLEX 121.3670%
SNT/USD-VOLEX 186.0923%
SNT/BTC-VOLEX 140.7188%
SNT/ETH-VOLEX 98.5874%
AID/USD-VOLEX 194.7053%
AID/BTC-VOLEX 249.9886%
AID/ETH-VOLEX 237.4872%
REP/USD-VOLEX 415.8640%
REP/BTC-VOLEX 371.5472%
REP/ETH-VOLEX 386.1990%
QASH/USD-VOLEX 179.7280%
QASH/BTC-VOLEX 154.6551%
QASH/ETH-VOLEX 196.3762%
YYW/USD-VOLEX 261.8460%
YYW/BTC-VOLEX 231.8831%
YYW/ETH-VOLEX 397.2034%
DATA/USD-VOLEX 260.1123%
DATA/BTC-VOLEX 287.0844%
DATA/ETH-VOLEX 383.8382%
GNT/USD-VOLEX 201.5364%
GNT/BTC-VOLEX 163.2542%
GNT/ETH-VOLEX 139.9940%
TNB/USD-VOLEX 224.4656%
TNB/BTC-VOLEX 173.2848%
TNB/ETH-VOLEX 255.7667%
FUN/USD-VOLEX 262.1312%
FUN/BTC-VOLEX 216.1300%
FUN/ETH-VOLEX 206.1729%
SPK/USD-VOLEX 163.7075%
SPK/BTC-VOLEX 194.2420%
SPK/ETH-VOLEX 132.4298%
RLC/USD-VOLEX 243.4885%
RLC/BTC-VOLEX 309.9634%
RLC/ETH-VOLEX 225.2375%
ELF/USD-VOLEX 217.8585%
ELF/BTC-VOLEX 169.3710%
ELF/ETH-VOLEX 160.6947%
AVT/USD-VOLEX 243.2584%
AVT/BTC-VOLEX 255.0518%
AVT/ETH-VOLEX 237.8380%
MNA/USD-VOLEX 206.6591%
MNA/BTC-VOLEX 168.1228%
MNA/ETH-VOLEX 161.8964%
RCN/USD-VOLEX 241.7328%
RCN/BTC-VOLEX 152.3027%
RCN/ETH-VOLEX 121.6210%
SNG/USD-VOLEX 226.7348%
SNG/BTC-VOLEX 155.6739%
SNG/ETH-VOLEX 227.9229%
NEC/USD-VOLEX 213.6134%
NEC/BTC-VOLEX 431.0681%
NEC/ETH-VOLEX 298.9154%
IOS/USD-VOLEX 268.8554%
IOS/BTC-VOLEX 197.8896%
IOS/ETH-VOLEX 172.7266%
REQ/USD-VOLEX 319.1154%
REQ/BTC-VOLEX 154.7653%
REQ/ETH-VOLEX 140.6505%
RDN/USD-VOLEX 253.0378%
RDN/BTC-VOLEX 336.3675%
RDN/ETH-VOLEX 178.6375%
LRC/USD-VOLEX 344.2262%
LRC/BTC-VOLEX 262.2889%
LRC/ETH-VOLEX 579.9250%
WAX/USD-VOLEX 360.9694%
WAX/BTC-VOLEX 289.1746%
WAX/ETH-VOLEX 385.3398%
DAI/USD-VOLEX 21.8335%
DAI/BTC-VOLEX 58.7886%
DAI/ETH-VOLEX 115.2449%
CFI/USD-VOLEX 240.8914%
CFI/BTC-VOLEX 260.8966%
CFI/ETH-VOLEX 255.8278%
AGI/USD-VOLEX 144.6591%
AGI/BTC-VOLEX 179.0702%
AGI/ETH-VOLEX 186.2555%
BFT/USD-VOLEX 235.4819%
BFT/BTC-VOLEX 231.4674%
BFT/ETH-VOLEX 186.5079%
MTN/USD-VOLEX 527.4359%
MTN/BTC-VOLEX 659.3965%
MTN/ETH-VOLEX 591.5124%
ODE/USD-VOLEX 359.7674%
ODE/BTC-VOLEX 396.9162%
ODE/ETH-VOLEX 353.9633%
ANT/USD-VOLEX 299.2414%
ANT/BTC-VOLEX 347.6221%
ANT/ETH-VOLEX 324.1205%
DTH/USD-VOLEX 369.3833%
DTH/BTC-VOLEX 348.2667%
DTH/ETH-VOLEX 340.9767%
MIT/USD-VOLEX 359.0502%
MIT/BTC-VOLEX 313.7377%
MIT/ETH-VOLEX 673.5564%
STJ/USD-VOLEX 390.8108%
STJ/BTC-VOLEX 317.3690%
STJ/ETH-VOLEX 1,646.7769%
MKR/USD-VOLEX 0.0000%
MKR/BTC-VOLEX 0.0000%
MKR/ETH-VOLEX 0.0000%
KNC/USD-VOLEX 0.0000%
KNC/BTC-VOLEX 0.0000%
KNC/ETH-VOLEX 0.0000%
POA/USD-VOLEX 0.0000%
POA/BTC-VOLEX 0.0000%
POA/ETH-VOLEX 0.0000%
EVT/USD-VOLEX 0.0000%
LYM/USD-VOLEX 0.0000%
LYM/BTC-VOLEX 0.0000%
LYM/ETH-VOLEX 0.0000%
UTK/USD-VOLEX 0.0000%
UTK/BTC-VOLEX 0.0000%
UTK/ETH-VOLEX 0.0000%
VEE/USD-VOLEX 0.0000%
VEE/BTC-VOLEX 0.0000%
VEE/ETH-VOLEX 0.0000%
DAD/USD-VOLEX 0.0000%
DAD/BTC-VOLEX 0.0000%
DAD/ETH-VOLEX 0.0000%
ORS/USD-VOLEX 0.0000%
ORS/BTC-VOLEX 0.0000%
ORS/ETH-VOLEX 0.0000%
AUC/USD-VOLEX 0.0000%
AUC/BTC-VOLEX 0.0000%
AUC/ETH-VOLEX 0.0000%
POY/USD-VOLEX 0.0000%
POY/BTC-VOLEX 0.0000%
POY/ETH-VOLEX 0.0000%
FSN/USD-VOLEX 0.0000%
FSN/BTC-VOLEX 0.0000%
FSN/ETH-VOLEX 0.0000%
CBT/USD-VOLEX 0.0000%
CBT/BTC-VOLEX 0.0000%
CBT/ETH-VOLEX 0.0000%
ZCN/USD-VOLEX 0.0000%
ZCN/BTC-VOLEX 0.0000%
ZCN/ETH-VOLEX 0.0000%
SEN/USD-VOLEX 0.0000%
SEN/BTC-VOLEX 0.0000%
SEN/ETH-VOLEX 0.0000%
NCA/USD-VOLEX 0.0000%
NCA/BTC-VOLEX 0.0000%
NCA/ETH-VOLEX 0.0000%
CND/USD-VOLEX 0.0000%
CND/BTC-VOLEX 0.0000%
CND/ETH-VOLEX 0.0000%
CTX/USD-VOLEX 0.0000%
CTX/BTC-VOLEX 0.0000%
CTX/ETH-VOLEX 0.0000%
SEE/USD-VOLEX 0.0000%
SEE/BTC-VOLEX 0.0000%
SEE/ETH-VOLEX 0.0000%
ESS/USD-VOLEX 0.0000%
ESS/BTC-VOLEX 0.0000%
ESS/ETH-VOLEX 0.0000%
ATM/USD-VOLEX 0.0000%
ATM/BTC-VOLEX 0.0000%
ATM/ETH-VOLEX 0.0000%
HOT/USD-VOLEX 0.0000%
HOT/BTC-VOLEX 0.0000%
HOT/ETH-VOLEX 0.0000%
DTA/USD-VOLEX 0.0000%
DTA/BTC-VOLEX 0.0000%
DTA/ETH-VOLEX 0.0000%
WPR/USD-VOLEX 0.0000%
WPR/BTC-VOLEX 0.0000%
WPR/ETH-VOLEX 0.0000%
ZIL/USD-VOLEX 0.0000%
ZIL/BTC-VOLEX 0.0000%
ZIL/ETH-VOLEX 0.0000%
BNT/USD-VOLEX 0.0000%
BNT/BTC-VOLEX 0.0000%
BNT/ETH-VOLEX 0.0000%
ABS/USD-VOLEX 0.0000%
ABS/ETH-VOLEX 0.0000%
XRA/USD-VOLEX 0.0000%
XRA/ETH-VOLEX 0.0000%
MAN/USD-VOLEX 0.0000%
MAN/ETH-VOLEX 0.0000%
BBN/USD-VOLEX 0.0000%
BBN/ETH-VOLEX 0.0000%
NIO/USD-VOLEX 0.0000%
NIO/ETH-VOLEX 0.0000%
DGX/USD-VOLEX 0.0000%
DGX/ETH-VOLEX 0.0000%
UTN/USD-VOLEX 0.0000%
UTN/ETH-VOLEX 0.0000%
TKN/USD-VOLEX 0.0000%
TKN/ETH-VOLEX 0.0000%
GOT/USD-VOLEX 0.0000%
GOT/ETH-VOLEX 0.0000%
CNN/USD-VOLEX 0.0000%
CNN/ETH-VOLEX 0.0000%
BOX/USD-VOLEX 0.0000%
BOX/ETH-VOLEX 0.0000%
MGO/USD-VOLEX 0.0000%
MGO/ETH-VOLEX 0.0000%
RTE/USD-VOLEX 0.0000%
RTE/ETH-VOLEX 0.0000%
YGG/USD-VOLEX 0.0000%
YGG/ETH-VOLEX 0.0000%
MLN/USD-VOLEX 0.0000%
MLN/ETH-VOLEX 0.0000%
WTC/USD-VOLEX 0.0000%
WTC/ETH-VOLEX 0.0000%
CSX/USD-VOLEX 0.0000%
CSX/ETH-VOLEX 0.0000%
INT/USD-VOLEX 0.0000%
INT/ETH-VOLEX 0.0000%
DRN/USD-VOLEX 0.0000%
DRN/ETH-VOLEX 0.0000%
PNK/USD-VOLEX 0.0000%
PNK/ETH-VOLEX 0.0000%
VLD/USD-VOLEX 0.0000%
VLD/ETH-VOLEX 0.0000%
ENJ/USD-VOLEX 0.0000%
ENJ/ETH-VOLEX 0.0000%
ONL/USD-VOLEX 0.0000%
ONL/ETH-VOLEX 0.0000%
UST/USD-VOLEX 0.0000%
EUT/EUR-VOLEX 0.0000%
EUT/USD-VOLEX 0.0000%
GSD/USD-VOLEX 0.0000%
UDC/USD-VOLEX 0.0000%
TSD/USD-VOLEX 0.0000%
PAX/USD-VOLEX 0.0000%