Stats

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ETH/USD 194.81   191.05 3.7600 1.97%   185.75 9.0600 4.88%   218.05 -23.240000 -10.66%
ETH/BTC 0.018699   0.018880 -0.000181 -0.96%   0.017877 0.00082200 4.60%   0.022182 -0.003483 -15.70%
SAN/USD 0.48935   0.46853 0.020820 4.44%   0.52001 -0.030660 -5.90%   0.82941 -0.340060 -41.00%
SAN/BTC 0.00004612   0.000046000 -0.000000 -0.04%   0.000049000 -0.000003 -5.16%   0.000086000 -0.000040 -46.51%
SAN/ETH 0.0024701   0.0023040 0.00016610 7.21%   0.0026705 -0.000200 -7.50%   0.0037728 -0.001303 -34.53%
OMG/USD 1.2378   1.2387 -0.000900 -0.07%   1.1631 0.074700 6.42%   1.7149 -0.477100 -27.82%
OMG/BTC 0.00011938   0.00012207 -0.000003 -2.20%   0.00011192 0.000007 6.67%   0.00017448 -0.000055 -31.58%
OMG/ETH 0.0063758   0.0064604 -0.000085 -1.31%   0.0062679 0.00010790 1.72%   0.0078479 -0.001472 -18.76%
AVT/USD 0.13   0.13000 0.000000 0.00%   0.13000 0.000000 0.00%   0.10550 0.024500 23.22%
AVT/BTC 0.0000107   0.000010000 0.000001 5.00%   0.000010000 0.000001 5.00%   0.000010000 0.000000 4.90%
AVT/ETH 0.0007   0.00070000 0.000000 0.00%   0.00070001 -0.000000 -0.00%   0.00032440 0.00037560 115.78%
EDO/USD 0.42651   0.42101 0.0055000 1.31%   0.41413 0.012380 2.99%   0.70300 -0.276490 -39.33%
EDO/BTC 0.00004098   0.000042000 -0.000001 -1.75%   0.000040000 0.000001 3.30%   0.000072000 -0.000031 -43.07%
EDO/ETH 0.0021605   0.0021608 -0.000000 -0.01%   0.0020302 0.00013030 6.42%   0.0032183 -0.001058 -32.87%
DATA/USD 0.01148   0.010670 0.00081000 7.59%   0.010410 0.0010700 10.28%   0.013865 -0.002385 -17.20%
DATA/BTC 0.00000109   0.0000010000 0.000000 4.81%   0.0000010000 0.000000 9.00%   0.0000010000 -0.000000 -23.78%
DATA/ETH 0.00005936   0.000055000 0.000004 7.61%   0.000058000 0.000001 1.47%   0.000063000 -0.000003 -5.43%
QASH/USD 0.10374   0.10001 0.0037300 3.73%   0.094100 0.0096400 10.24%   0.10603 -0.002290 -2.16%
QASH/BTC 0.00000982   0.000010000 -0.000000 -1.31%   0.0000090000 0.000001 15.12%   0.000011000 -0.000001 -11.13%
QASH/ETH 0.00051776   0.00052659 -0.000009 -1.68%   0.00053948 -0.000022 -4.03%   0.00049165 0.000026 5.31%
GNT/USD 0.058144   0.051828 0.0063160 12.19%   0.048044 0.010100 21.02%   0.058522 -0.000378 -0.65%
GNT/BTC 0.00000557   0.0000050000 0.000000 8.37%   0.0000050000 0.000001 19.78%   0.0000060000 -0.000001 -10.31%
GNT/ETH 0.00029662   0.00027183 0.000025 9.12%   0.00026010 0.000037 14.04%   0.00028018 0.000016 5.87%
SNT/USD 0.019319   0.018235 0.0010840 5.94%   0.017330 0.0019890 11.48%   0.020354 -0.001035 -5.08%
SNT/BTC 0.00000182   0.0000020000 0.000000 1.11%   0.0000020000 0.000000 8.98%   0.0000020000 -0.000000 -16.13%
SNT/ETH 0.00009759   0.000096000 0.000002 2.11%   0.000094000 0.000004 3.97%   0.000098000 -0.000000 -0.31%
BAT/USD 0.20205   0.19916 0.0028900 1.45%   0.18000 0.022050 12.25%   0.23121 -0.029160 -12.61%
BAT/BTC 0.00001946   0.000020000 -0.000000 -1.22%   0.000017000 0.000002 13.07%   0.000024000 -0.000004 -17.65%
BAT/ETH 0.0010516   0.0010445 0.000007 0.68%   0.00096179 0.000090 9.34%   0.0010636 -0.000012 -1.13%
MNA/USD 0.03355   0.034355 -0.000805 -2.34%   0.034076 -0.000526 -1.54%   0.040072 -0.006522 -16.28%
MNA/BTC 0.00000329   0.0000030000 -0.000000 -3.52%   0.0000030000 -0.000000 -0.30%   0.0000040000 -0.000001 -21.48%
MNA/ETH 0.00017824   0.00017967 -0.000001 -0.80%   0.00018514 -0.000007 -3.73%   0.00019001 -0.000012 -6.19%
FUN/USD 0.0025714   0.0024511 0.00012030 4.91%   0.0022600 0.00031140 13.78%   0.0028993 -0.000328 -11.31%
FUN/BTC 0.00000025   0.00000 0.000000 4.17%   0.00000 0.000000 19.05%   0.00000 -0.000000 -16.67%
FUN/ETH 0.00001332   0.000013000 0.000000 3.82%   0.000012000 0.000001 9.99%   0.000014000 -0.000001 -4.45%
ZRX/USD 0.18543   0.17566 0.0097700 5.56%   0.17509 0.010340 5.91%   0.22644 -0.041010 -18.11%
ZRX/BTC 0.00001787   0.000017000 0.000001 3.00%   0.000017000 0.000001 6.05%   0.000023000 -0.000005 -22.47%
ZRX/ETH 0.0009627   0.00091862 0.000044 4.80%   0.00094135 0.000021 2.27%   0.0010364 -0.000074 -7.11%
TNB/USD 0.0033256   0.0027006 0.00062500 23.14%   0.0026682 0.00065740 24.64%   0.0034001 -0.000074 -2.19%
TNB/BTC 0.00000029   0.00000 0.000000 0.00%   0.00000 0.000000 7.41%   0.00000 -0.000000 -21.62%
TNB/ETH 0.00001535   0.000016000 -0.000001 -3.40%   0.000011000 0.000004 34.06%   0.000018000 -0.000003 -14.58%
SPK/USD 0.0068166   0.0063420 0.00047460 7.48%   0.0071500 -0.000333 -4.66%   0.0077029 -0.000886 -11.51%
SPK/BTC 0.00000071   0.0000010000 0.000000 12.70%   0.00000 0.000000 61.36%   0.0000010000 0.000000 0.00%
SPK/ETH 0.0000388   0.000037000 0.000002 4.61%   0.000036000 0.000002 6.80%   0.000037000 0.000002 4.67%
RCN/USD 0.018835   0.013106 0.0057290 43.71%   0.013105 0.0057300 43.72%   0.015500 0.0033350 21.52%
RCN/BTC 0.00000152   0.0000010000 0.000000 4.11%   0.0000010000 0.000000 15.15%   0.0000020000 -0.000000 -16.02%
RCN/ETH 0.00007648   0.000040000 0.000037 91.49%   0.000039000 0.000037 93.87%   0.000082000 -0.000005 -6.38%
RLC/USD 0.21404   0.20711 0.0069300 3.35%   0.20416 0.0098800 4.84%   0.24009 -0.026050 -10.85%
RLC/BTC 0.00002185   0.000022000 -0.000001 -2.32%   0.000021000 0.000001 5.20%   0.000027000 -0.000005 -19.16%
RLC/ETH 0.0011287   0.0011520 -0.000023 -2.02%   0.0011451 -0.000016 -1.43%   0.0012134 -0.000085 -6.98%
AID/USD 0.01189   0.010000 0.0018900 18.90%   0.010000 0.0018900 18.90%   0.016550 -0.004660 -28.16%
AID/BTC 0.00000096   0.0000010000 0.000000 15.66%   0.0000010000 0.000000 6.67%   0.0000010000 -0.000000 -15.79%
AID/ETH 0.00006392   0.000037000 0.000026 70.64%   0.000034000 0.000030 87.28%   0.000071000 -0.000007 -10.10%
SNG/USD 0.0075   0.0069163 0.00058370 8.44%   0.0069160 0.00058400 8.44%   0.0090000 -0.001500 -16.67%
SNG/BTC 0.00000108   0.0000010000 0.000000 68.75%   0.0000010000 0.000001 103.77%   0.0000010000 0.000000 33.33%
SNG/ETH 0.00004748   0.000032000 0.000015 47.04%   0.000034000 0.000014 40.72%   0.000024000 0.000023 95.15%
REP/USD 9.82   9.9151 -0.095100 -0.96%   9.5454 0.27460 2.88%   11.399 -1.579000 -13.85%
REP/BTC 0.00094847   0.00097993 -0.000031 -3.21%   0.00092609 0.000022 2.42%   0.0011927 -0.000244 -20.48%
REP/ETH 0.050643   0.051881 -0.001238 -2.39%   0.051607 -0.000964 -1.87%   0.053869 -0.003226 -5.99%
ELF/USD 0.0809   0.082777 -0.001877 -2.27%   0.080547 0.00035300 0.44%   0.12136 -0.040460 -33.34%
ELF/BTC 0.00000822   0.0000080000 0.000000 0.37%   0.0000090000 -0.000000 -3.86%   0.000013000 -0.000004 -34.71%
ELF/ETH 0.00043651   0.00043320 0.000003 0.76%   0.00047682 -0.000040 -8.45%   0.00056201 -0.000126 -22.33%
NEC/USD 0.062   0.060000 0.0020000 3.33%   0.060010 0.0019900 3.32%   0.060120 0.0018800 3.13%
NEC/BTC 0.00001052   0.00000 0.000010 2,465.85%   0.00000 0.000010 2,465.85%   0.00000 0.000010 2,822.22%
NEC/ETH 0.00012141   0.00012200 -0.000001 -0.48%   0.00012200 -0.000001 -0.48%   0.00012130 0.000000 0.09%
ETH/EUR 173.34999963   172.18 1.1700 0.68%   167.42 5.9300 3.54%   195.70 -22.350000 -11.42%
IOS/USD 0.0086   0.0075295 0.0010705 14.22%   0.0074001 0.0011999 16.21%   0.0079000 0.00070000 8.86%
IOS/BTC 0.00000081   0.0000010000 0.000000 1.25%   0.0000010000 0.000000 1.25%   0.0000010000 0.000000 0.00%
IOS/ETH 0.00004945   0.000036000 0.000013 36.45%   0.000016000 0.000034 219.03%   0.00000 0.000049 20,504.17%
REQ/USD 0.010656   0.010504 0.00015200 1.45%   0.010656 0.000000 0.00%   0.011299 -0.000643 -5.69%
REQ/BTC 0.0000011   0.0000010000 0.000000 10.00%   0.0000010000 0.000000 23.60%   0.0000010000 -0.000000 -20.29%
REQ/ETH 0.00005994   0.000050000 0.000010 19.35%   0.000050000 0.000010 19.83%   0.000061000 -0.000001 -2.39%
RDN/USD 0.16953   0.16953 0.000000 0.00%   0.16337 0.0061600 3.77%   0.19000 -0.020470 -10.77%
RDN/BTC 0.00001905   0.000017000 0.000002 10.95%   0.000017000 0.000002 15.04%   0.000025000 -0.000006 -22.78%
RDN/ETH 0.00099182   0.00090511 0.000087 9.58%   0.00090000 0.000092 10.20%   0.0011555 -0.000164 -14.17%
LRC/USD 0.029   0.029061 -0.000061 -0.21%   0.023266 0.0057340 24.65%   0.023001 0.0059990 26.08%
LRC/BTC 0.00000369   0.0000040000 0.000000 2.22%   0.0000030000 0.000000 6.65%   0.0000040000 -0.000000 -3.40%
LRC/ETH 0.00018506   0.00019076 -0.000006 -2.99%   0.00019114 -0.000006 -3.18%   0.00017193 0.000013 7.64%
WAX/USD 0.0552   0.050003 0.0051970 10.39%   0.050000 0.0052000 10.40%   0.046000 0.0092000 20.00%
WAX/BTC 0.00000518   0.0000050000 -0.000000 -1.15%   0.0000050000 0.000000 7.69%   0.0000060000 -0.000001 -12.79%
WAX/ETH 0.00027627   0.00027582 0.000000 0.16%   0.00015172 0.00012455 82.09%   0.00026121 0.000015 5.77%
DAI/USD 1.0066   1.0087 -0.002100 -0.21%   1.0031 0.0035000 0.35%   0.99701 0.0095900 0.96%
DAI/BTC 0.00009647   0.000099000 -0.000003 -2.59%   0.000096000 0.000000 0.43%   0.00010090 -0.000004 -4.39%
DAI/ETH 0.0052445   0.0052671 -0.000023 -0.43%   0.0053927 -0.000148 -2.75%   0.0045654 0.00067910 14.87%
AGI/USD 0.039   0.031178 0.0078220 25.09%   0.029200 0.0098000 33.56%   0.028766 0.010234 35.58%
AGI/BTC 0.00000313   0.0000030000 -0.000000 -4.86%   0.0000030000 -0.000000 -1.26%   0.0000030000 -0.000000 -5.44%
AGI/ETH 0.00017446   0.00014351 0.000031 21.57%   0.000097000 0.000077 79.86%   0.00014591 0.000029 19.57%
BFT/USD 0.021215   0.020221 0.00099400 4.92%   0.021010 0.00020500 0.98%   0.026001 -0.004786 -18.41%
BFT/BTC 0.00000206   0.0000020000 0.000000 3.00%   0.0000020000 -0.000000 -0.96%   0.0000030000 -0.000001 -26.43%
BFT/ETH 0.00010691   0.00010850 -0.000002 -1.47%   0.00011483 -0.000008 -6.90%   0.00012696 -0.000020 -15.79%
MTN/USD 0.0088   0.0057174 0.0030826 53.92%   0.0057739 0.0030261 52.41%   0.0052021 0.0035979 69.16%
MTN/BTC 0.00000074   0.0000010000 0.000000 25.42%   0.0000010000 0.000000 17.46%   0.0000010000 0.000000 2.78%
MTN/ETH 0.000036   0.000025000 0.000011 43.94%   0.000036000 0.000000 0.84%   0.000032000 0.000004 13.46%
ODE/USD 0.1642   0.14761 0.016590 11.24%   0.17800 -0.013800 -7.75%   0.20891 -0.044710 -21.40%
ODE/BTC 0.00001576   0.000014000 0.000002 12.09%   0.000015000 0.000001 5.07%   0.000020000 -0.000004 -19.55%
ODE/ETH 0.00081742   0.00073665 0.000081 10.96%   0.00094373 -0.000126 -13.38%   0.00095453 -0.000137 -14.36%
ANT/USD 0.6   0.55062 0.049380 8.97%   0.55002 0.049980 9.09%   0.50000 0.10000 20.00%
ANT/BTC 0.0000685   0.000059000 0.000010 17.07%   0.000066000 0.000003 4.55%   0.000068000 0.000001 0.82%
ANT/ETH 0.0035379   0.0033023 0.00023560 7.13%   0.0020029 0.0015350 76.64%   0.0023901 0.0011478 48.02%
DTH/USD 0.0030586   0.0025010 0.00055760 22.30%   0.0027039 0.00035470 13.12%   0.0058000 -0.002741 -47.27%
DTH/BTC 0.00000033   0.00000 0.000000 65.00%   0.00000 0.000000 65.00%   0.00000 0.000000 10.00%
DTH/ETH 0.00001152   0.000011000 0.000001 4.73%   0.000011000 0.000001 4.73%   0.000022000 -0.000011 -48.11%
MIT/USD 0.022236   0.020929 0.0013070 6.24%   0.020300 0.0019360 9.54%   0.020401 0.0018350 8.99%
MIT/BTC 0.00000216   0.0000020000 0.000000 10.20%   0.0000020000 0.000000 14.89%   0.0000020000 0.000000 4.35%
MIT/ETH 0.00012746   0.000090000 0.000037 41.59%   0.000090000 0.000037 41.62%   0.000015000 0.00011235 743.55%
STJ/USD 0.14552   0.13981 0.0057100 4.08%   0.13974 0.0057800 4.14%   0.13975 0.0057700 4.13%
STJ/BTC 0.00001466   0.000015000 -0.000000 -0.48%   0.000013000 0.000001 10.23%   0.000018000 -0.000003 -17.78%
STJ/ETH 0.00080179   0.00077866 0.000023 2.97%   0.00074967 0.000052 6.95%   0.00080244 -0.000001 -0.08%
MKR/USD 508.31   499.88 8.4300 1.69%   509.09 -0.780000 -0.15%   558.14 -49.830000 -8.93%
MKR/BTC 0.04913   0.049001 0.00012900 0.26%   0.049152 -0.000022 -0.04%   0.057601 -0.008471 -14.71%
MKR/ETH 2.6196   2.5896 0.030000 1.16%   2.7858 -0.166200 -5.97%   2.5874 0.032200 1.24%
KNC/USD 0.202   0.14071 0.061290 43.56%   0.13980 0.062200 44.49%   0.13887 0.063130 45.46%
KNC/BTC 0.00001894   0.000018000 0.000001 7.98%   0.000014000 0.000004 31.16%   0.000018000 0.000001 4.47%
KNC/ETH 0.00092078   0.00092391 -0.000003 -0.34%   0.00080556 0.00011522 14.30%   0.00081854 0.00010224 12.49%
POA/USD 0.013499   0.012216 0.0012830 10.50%   0.012189 0.0013100 10.75%   0.019009 -0.005510 -28.99%
POA/BTC 0.00000223   0.0000010000 0.000001 82.79%   0.0000010000 0.000001 95.61%   0.0000020000 0.000001 30.41%
POA/ETH 0.00007004   0.000065000 0.000005 7.77%   0.000011000 0.000059 524.80%   0.000083000 -0.000013 -16.10%
EVT/USD 0.00001545   0.000015000 0.000000 0.19%   0.000015000 0.000000 0.19%   0.000015000 0.000000 0.19%
LYM/USD 0.0062   0.0062000 0.000000 0.00%   0.0062000 0.000000 0.00%   0.0074796 -0.001280 -17.11%
LYM/BTC 0.00000049   0.00000 0.000000 16.67%   0.00000 0.000000 48.48%   0.0000010000 -0.000000 -25.76%
LYM/ETH 0.00003394   0.000031000 0.000003 9.13%   0.000030000 0.000004 12.20%   0.000030000 0.000004 13.13%
UTK/USD 0.02149   0.019335 0.0021550 11.15%   0.021024 0.00046600 2.22%   0.024002 -0.002512 -10.47%
UTK/BTC 0.00000213   0.0000020000 0.000000 4.41%   0.0000020000 0.000000 0.00%   0.0000030000 -0.000001 -31.07%
UTK/ETH 0.00011477   0.00010766 0.000007 6.60%   0.00011755 -0.000003 -2.36%   0.00013958 -0.000025 -17.77%
VEE/USD 0.002256   0.0021870 0.000069 3.16%   0.0024170 -0.000161 -6.66%   0.0031530 -0.000897 -28.45%
VEE/BTC 0.00000021   0.00000 0.000000 0.00%   0.00000 -0.000000 -4.55%   0.00000 -0.000000 -22.22%
VEE/ETH 0.00001172   0.000011000 0.000000 2.09%   0.000013000 -0.000001 -9.43%   0.000014000 -0.000003 -18.78%
DAD/USD 0.050009   0.049069 0.00094000 1.92%   0.051005 -0.000996 -1.95%   0.054000 -0.003991 -7.39%
DAD/BTC 0.00000558   0.0000050000 0.000001 12.27%   0.0000050000 0.000001 19.23%   0.0000050000 0.000000 2.57%
DAD/ETH 0.0003009   0.00020094 0.000100 49.75%   0.00020878 0.000092 44.12%   0.00020311 0.000098 48.15%
ORS/USD 0.025   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%
ORS/BTC 0.00000331   0.0000020000 0.000001 50.45%   0.0000020000 0.000001 66.33%   0.0000020000 0.000001 53.24%
ORS/ETH 0.0001139   0.00010833 0.000006 5.14%   0.00011180 0.000002 1.88%   0.000099000 0.000015 15.53%
AUC/USD 0.0043121   0.0040224 0.00028970 7.20%   0.0041000 0.00021210 5.17%   0.0050002 -0.000688 -13.76%
AUC/BTC 0.00000031   0.00000 0.000000 34.78%   0.00000 -0.000000 -13.89%   0.00000 -0.000000 -38.00%
AUC/ETH 0.00002041   0.000010000 0.000010 100.69%   0.000020000 0.000000 1.04%   0.000020000 0.000000 0.64%
POY/USD 0.039595   0.027047 0.012548 46.39%   0.026934 0.012661 47.01%   0.050016 -0.010421 -20.84%
POY/BTC 0.0000041   0.0000040000 0.000000 5.13%   0.0000040000 0.000001 15.17%   0.0000060000 -0.000002 -26.79%
POY/ETH 0.00020863   0.00020320 0.000005 2.67%   0.00019578 0.000013 6.56%   0.00025293 -0.000044 -17.51%
FSN/USD 0.783   0.52918 0.25382 47.96%   0.44300 0.34000 76.75%   1.1591 -0.376100 -32.45%
FSN/BTC 0.00006924   0.000016000 0.000054 346.13%   0.000016000 0.000054 346.13%   0.00011016 -0.000041 -37.15%
FSN/ETH 0.00388   0.0030000 0.00088000 29.33%   0.0039000 -0.000020 -0.51%   0.0050307 -0.001151 -22.87%
CBT/USD 0.0675   0.067500 0.000000 0.00%   0.067500 0.000000 0.00%   0.050005 0.017495 34.99%
CBT/BTC 0.00000653   0.0000060000 0.000000 0.46%   0.0000060000 0.000000 4.48%   0.0000040000 0.000002 52.93%
CBT/ETH 0.000263   0.00025074 0.000012 4.89%   0.00025002 0.000013 5.19%   0.00015983 0.00010317 64.55%
ZCN/USD 0.071989   0.041859 0.030130 71.98%   0.050000 0.021989 43.98%   0.038344 0.033645 87.75%
ZCN/BTC 0.00001122   0.0000040000 0.000007 167.78%   0.0000040000 0.000007 167.78%   0.0000030000 0.000008 223.34%
ZCN/ETH 0.00027391   0.00024011 0.000034 14.08%   0.00025276 0.000021 8.37%   0.00016800 0.00010591 63.04%
SEN/USD 0.000625   0.00043500 0.00019000 43.68%   0.00043359 0.00019141 44.15%   0.00062050 0.000004 0.73%
SEN/BTC 0.00000004   0.00000 0.000000 0.00%   0.00000 0.000000 100.00%   0.00000 0.000000 0.00%
SEN/ETH 0.00000347   0.0000020000 0.000001 50.22%   0.0000020000 0.000001 50.87%   0.0000040000 -0.000000 -3.88%
NCA/USD 0.001301   0.0010785 0.00022250 20.63%   0.0010785 0.00022250 20.63%   0.0015300 -0.000229 -14.97%
NCA/BTC 0.00000012   0.00000 0.000000 9.09%   0.00000 0.000000 20.00%   0.00000 -0.000000 -20.00%
NCA/ETH 0.00000674   0.0000060000 0.000000 5.64%   0.00000 0.000007 22,366.67%   0.0000070000 -0.000001 -7.16%
CND/USD 0.0149   0.0054136 0.0094864 175.23%   0.0054100 0.0094900 175.42%   0.0092043 0.0056957 61.88%
CND/BTC 0.00000065   0.0000010000 -0.000000 -1.52%   0.0000010000 0.000000 0.00%   0.0000010000 -0.000000 -31.58%
CND/ETH 0.00003658   0.000035000 0.000002 4.48%   0.000035000 0.000001 3.86%   0.000035000 0.000002 4.45%
CTX/USD 0.13579   0.097310 0.038480 39.54%   0.091110 0.044680 49.04%   0.091110 0.044680 49.04%
CTX/BTC 0.00001109   0.0000020000 0.000009 477.60%   0.000010000 0.000001 11.91%   0.000013000 -0.000002 -15.34%
CTX/ETH 0.00055117   0.00058080 -0.000030 -5.10%   0.00055513 -0.000004 -0.71%   0.00059840 -0.000047 -7.89%
SEE/USD 0.00052858   0.00048991 0.000039 7.89%   0.00045361 0.000075 16.53%   0.00045200 0.000077 16.94%
SEE/BTC 0.00000003   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.0000028   0.00000 0.000003 2,700.00%   0.0000010000 0.000002 250.00%   0.00000 0.000002 460.00%
ESS/USD 0.00103   0.00081010 0.00021990 27.14%   0.0010200 0.000010 0.98%   0.0010100 0.000020 1.98%
ESS/BTC 0.00000008   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
ESS/ETH 0.0000036   0.0000030000 0.000000 12.50%   0.0000030000 0.000000 12.50%   0.0000030000 0.000000 12.50%
ATM/USD 0.000338   0.00033800 0.000000 0.00%   0.00030240 0.000036 11.77%   0.00039809 -0.000060 -15.09%
ATM/BTC 0.00000004   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
ATM/ETH 0.00000173   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%   0.0000020000 -0.000000 -17.62%
HOT/USD 0.00917   0.0068863 0.0022837 33.16%   0.0061050 0.0030650 50.20%   0.0060510 0.0031190 51.55%
HOT/BTC 0.00000095   0.0000010000 0.000000 55.74%   0.00000 0.000000 97.92%   0.0000010000 0.000000 58.33%
HOT/ETH 0.00005862   0.000029000 0.000030 104.61%   0.000019000 0.000040 208.85%   0.000026000 0.000033 127.39%
DTA/USD 0.000789   0.00038606 0.00040294 104.37%   0.00038509 0.00040391 104.89%   0.00074301 0.000046 6.19%
DTA/BTC 0.00000007   0.00000 0.000000 16.67%   0.00000 0.000000 40.00%   0.00000 -0.000000 -12.50%
DTA/ETH 0.00000397   0.00000 0.000004 845.24%   0.0000040000 0.000000 0.76%   0.0000040000 0.000000 4.20%
WPR/USD 0.0050105   0.0040000 0.0010105 25.26%   0.0040000 0.0010105 25.26%   0.0055801 -0.000570 -10.21%
WPR/BTC 0.00000056   0.0000010000 -0.000000 -3.45%   0.00000 0.000000 19.15%   0.0000010000 -0.000000 -16.42%
WPR/ETH 0.00002962   0.000020000 0.000010 48.10%   0.000027000 0.000003 10.56%   0.000032000 -0.000002 -6.65%
ZIL/USD 0.0074213   0.0074952 -0.000074 -0.99%   0.0089010 -0.001480 -16.62%   0.010000 -0.002579 -25.79%
ZIL/BTC 0.00000079   0.0000010000 0.000000 8.22%   0.0000010000 0.000000 6.76%   0.0000010000 -0.000000 -22.55%
ZIL/ETH 0.00003876   0.000038000 0.000000 1.15%   0.000046000 -0.000008 -16.47%   0.000047000 -0.000008 -17.53%
BNT/USD 0.4231   0.33382 0.089280 26.74%   0.33240 0.090700 27.29%   0.43940 -0.016300 -3.71%
BNT/BTC 0.00003681   0.000038000 -0.000001 -2.33%   0.000033000 0.000004 12.64%   0.000048000 -0.000011 -23.10%
BNT/ETH 0.0018511   0.0017920 0.000059 3.30%   0.0020470 -0.000196 -9.57%   0.0021690 -0.000318 -14.66%
ABS/USD 0.01335   0.013474 -0.000124 -0.92%   0.013479 -0.000129 -0.96%   0.018481 -0.005131 -27.76%
ABS/ETH 0.00006915   0.000071000 -0.000002 -2.56%   0.000074000 -0.000005 -6.57%   0.000088000 -0.000019 -21.35%
XRA/USD 0.0081518   0.0071100 0.0010418 14.65%   0.0071100 0.0010418 14.65%   0.0083700 -0.000218 -2.61%
XRA/ETH 0.000045   0.000040000 0.000005 12.50%   0.000040000 0.000005 12.50%   0.000042000 0.000002 5.88%
MAN/USD 0.0626   0.062621 -0.000021 -0.03%   0.062600 0.000000 0.00%   0.059230 0.0033700 5.69%
MAN/ETH 0.00057488   0.00031908 0.00025580 80.17%   0.00016900 0.00040588 240.17%   0.00019303 0.00038185 197.82%
BBN/USD 0.000375   0.00035639 0.000019 5.22%   0.00040000 -0.000025 -6.25%   0.00045600 -0.000081 -17.76%
BBN/ETH 0.00000146   0.0000010000 0.000000 20.66%   0.0000010000 0.000000 4.29%   0.0000010000 0.000000 20.66%
NIO/USD 0.0055   0.0022574 0.0032426 143.64%   0.0022574 0.0032426 143.64%   0.0065111 -0.001011 -15.53%
NIO/ETH 0.000016   0.000011000 0.000005 41.09%   0.0000090000 0.000007 75.82%   0.0000050000 0.000011 199.07%
DGX/USD 49.063   48.054 1.0090 2.10%   48.300 0.76300 1.58%   45.705 3.3580 7.35%
DGX/ETH 0.25265   0.24904 0.0036100 1.45%   0.25972 -0.007070 -2.72%   0.20960 0.043050 20.54%
UTN/USD 0.0027   0.0030000 -0.000300 -10.00%   0.0025000 0.00020000 8.00%   0.0025232 0.00017680 7.01%
UTN/ETH 0.0000227   0.000015000 0.000007 49.15%   0.000011000 0.000012 102.68%   0.000015000 0.000008 51.33%
TKN/USD 0.53147   0.40000 0.13147 32.87%   0.40000 0.13147 32.87%   0.32001 0.21146 66.08%
TKN/ETH 0.00267   0.0021190 0.00055100 26.00%   0.0020930 0.00057700 27.57%   0.0016020 0.0010680 66.67%
GOT/USD 0.413   0.42000 -0.007000 -1.67%   0.41600 -0.003000 -0.72%   0.35099 0.062010 17.67%
GOT/ETH 0.0021265   0.0018260 0.00030050 16.46%   0.0010940 0.0010325 94.38%   0.0010946 0.0010319 94.27%
CNN/USD 0.000162   0.00014000 0.000022 15.71%   0.00012750 0.000034 27.06%   0.00011601 0.000046 39.64%
CNN/ETH 0.00000074   0.0000010000 0.000000 34.55%   0.0000010000 0.000000 2.78%   0.0000010000 0.000000 21.31%
BOX/USD 0.019595   0.0083737 0.011221 134.01%   0.010967 0.0086280 78.67%   0.023449 -0.003854 -16.44%
BOX/ETH 0.000141   0.000016000 0.00012499 780.70%   0.000016000 0.00012500 781.25%   0.000082000 0.000059 71.41%
MGO/USD 0.024875   0.025602 -0.000727 -2.84%   0.028818 -0.003943 -13.68%   0.047964 -0.023089 -48.14%
MGO/ETH 0.0001363   0.00010180 0.000034 33.89%   0.00010102 0.000035 34.92%   0.00010124 0.000035 34.63%
RTE/USD 0.0031395   0.0010105 0.0021290 210.69%   0.00032476 0.0028147 866.71%   0.00032476 0.0028147 866.71%
RTE/ETH 0.00001366   0.0000050000 0.000009 173.20%   0.0000050000 0.000009 172.65%   0.0000070000 0.000007 96.26%
YGG/USD 0.00057699   0.00050000 0.000077 15.40%   0.00048320 0.000094 19.41%   0.00076000 -0.000183 -24.08%
YGG/ETH 0.00000345   0.0000020000 0.000001 56.82%   0.0000020000 0.000001 56.82%   0.0000020000 0.000002 109.09%
MLN/USD 3.7582   3.6003 0.15790 4.39%   3.5000 0.25820 7.38%   4.5000 -0.741800 -16.48%
MLN/ETH 0.01333   0.013330 0.000000 0.00%   0.0037500 0.0095800 255.47%   0.000011000 0.013319 119,990.09%
WTC/USD 1.5075   1.4322 0.075300 5.26%   1.0684 0.43910 41.10%   1.7303 -0.222800 -12.88%
WTC/ETH 0.0076644   0.0074646 0.00019980 2.68%   0.0068704 0.00079400 11.56%   0.0083542 -0.000690 -8.26%
CSX/USD 0.0733   0.025000 0.048300 193.20%   0.022631 0.050669 223.89%   0.051797 0.021503 41.51%
CSX/ETH 0.00036153   0.00021590 0.00014563 67.45%   0.00021580 0.00014573 67.53%   0.00021000 0.00015153 72.16%
DRN/USD 0.052294   0.045001 0.0072930 16.21%   0.046000 0.0062940 13.68%   0.068316 -0.016022 -23.45%
DRN/ETH 0.000398   0.00022976 0.00016824 73.22%   0.00022547 0.00017253 76.52%   0.00031440 0.000084 26.59%
PNK/USD 0.006707   0.0063193 0.00038770 6.14%   0.0029001 0.0038069 131.27%   0.0025110 0.0041960 167.10%
PNK/ETH 0.00003696   0.000036000 0.000001 2.90%   0.000031000 0.000006 20.78%   0.000036000 0.000001 2.33%
VLD/USD 0.001409   0.0012000 0.00020900 17.42%   0.0011550 0.00025400 21.99%   0.00095002 0.00045898 48.31%
VLD/ETH 0.000007   0.0000060000 0.000000 7.69%   0.0000060000 0.000001 20.69%   0.0000070000 0.000000 0.00%
ENJ/USD 0.0629   0.066006 -0.003106 -4.71%   0.058185 0.0047150 8.10%   0.082000 -0.019100 -23.29%
ENJ/ETH 0.00038556   0.00026772 0.00011784 44.02%   0.00020525 0.00018031 87.85%   0.00020284 0.00018272 90.08%
ONL/USD 0.035   0.015020 0.019980 133.02%   0.014500 0.020500 141.38%   0.013550 0.021450 158.30%
ONL/ETH 0.000148   0.000019000 0.00012901 679.36%   0.000076000 0.000072 95.04%   0.000024000 0.00012416 520.81%
UST/USD 1.0019   1.0013 0.00060000 0.06%   1.0017 0.00020000 0.02%   0.99947 0.0024300 0.24%
EUT/EUR 0.992   0.96000 0.032000 3.33%   0.96000 0.032000 3.33%   0.94247 0.049530 5.26%
EUT/USD 1.0704   1.0641 0.0063000 0.59%   1.0650 0.0054000 0.51%   1.0501 0.020300 1.93%
GSD/USD 0.98201   0.98203 -0.000020 -0.00%   0.98501 -0.003000 -0.30%   0.97101 0.011000 1.13%
UDC/USD 1.0015   1.0022 -0.000700 -0.07%   1.0002 0.0013000 0.13%   1.0001 0.0014000 0.14%
TSD/USD 1.002   1.0014 0.00060000 0.06%   1.0000 0.0020000 0.20%   0.99765 0.0043500 0.44%
PAX/USD 1.0016   1.0017 -0.000100 -0.01%   1.0002 0.0014000 0.14%   0.99670 0.0049000 0.49%
PAS/USD 0.00865   0.0080874 0.00056260 6.96%   0.0036500 0.0050000 136.99%   0.0033320 0.0053180 159.60%
PAS/ETH 0.00002799   0.0000060000 0.000022 366.50%   0.0000060000 0.000022 366.50%   0.0000060000 0.000022 366.50%
ZRX/DAI 0.18746   0.16762 0.019840 11.84%   0.010040 0.17742 1,767.13%   0.010010 0.17745 1,772.73%
MKR/DAI 531.0   420.01 110.99 26.43%   420.04 110.96 26.42%   454.64 76.360 16.80%
OMG/DAI 1.3048   1.0010 0.30380 30.35%   1.0015 0.30330 30.28%   1.0005 0.30430 30.41%
ETH/UST 194.28   190.28 4.0000 2.10%   185.00 9.2800 5.02%   217.64 -23.360000 -10.73%
SCR/USD 0.047863   0.048132 -0.000269 -0.56%   0.052152 -0.004289 -8.22%   0.052781 -0.004918 -9.32%
SCR/ETH 0.000261   0.00024671 0.000014 5.79%   0.00027566 -0.000015 -5.32%   0.00023961 0.000021 8.93%
GNO/USD 12.721   12.348 0.37300 3.02%   14.680 -1.959000 -13.34%   15.000 -2.279000 -15.19%
GNO/ETH 0.07927   0.075785 0.0034850 4.60%   0.076285 0.0029850 3.91%   0.065757 0.013513 20.55%
GEN/USD 0.051213   0.049581 0.0016320 3.29%   0.054846 -0.003633 -6.62%   0.088678 -0.037465 -42.25%
GEN/ETH 0.00022149   0.00029998 -0.000078 -26.17%   0.00029590 -0.000074 -25.15%   0.00040808 -0.000187 -45.72%
WBT/USD 11146.0   9802.0 1344.0 13.71%   9800.6 1345.4 13.73%   8138.6 3007.4 36.95%
XCH/USD 1.0236   1.0188 0.0048000 0.47%   1.0185 0.0051000 0.50%   1.0155 0.0081000 0.80%
EUS/USD 1.1116   1.1053 0.0063000 0.57%   1.1052 0.0064000 0.58%   1.1055 0.0061000 0.55%
WBT/ETH 55.2   52.000 3.2000 6.15%   54.700 0.50000 0.91%   40.001 15.199 38.00%
XCH/ETH 0.0053053   0.0053224 -0.000017 -0.32%   0.0054940 -0.000189 -3.43%   0.0046870 0.00061830 13.19%
EUS/ETH 0.0060213   0.0057917 0.00022960 3.96%   0.0059541 0.000067 1.13%   0.0051036 0.00091770 17.98%
LEO/USD 1.2095   1.2150 -0.005500 -0.45%   1.1658 0.043700 3.75%   1.3165 -0.107000 -8.13%
LEO/UST 1.2   1.2106 -0.010600 -0.88%   1.1611 0.038900 3.35%   1.3202 -0.120200 -9.10%
LEO/ETH 0.0062216   0.0063413 -0.000120 -1.89%   0.0062651 -0.000044 -0.69%   0.0060099 0.00021170 3.52%
AST/USD 0.027612   0.0013980 0.026214 1,875.11%   0.025764 0.0018480 7.17%   0.0066178 0.020994 317.24%
AST/ETH 0.00015078   0.00015190 -0.000001 -0.74%   0.00013884 0.000012 8.60%   0.00019894 -0.000048 -24.21%
FOA/USD 0.034   0.026010 0.0079900 30.72%   0.030500 0.0035000 11.48%   0.035053 -0.001053 -3.00%
FOA/ETH 0.00018   0.00010000 0.000080 80.00%   0.00013500 0.000045 33.33%   0.00012802 0.000052 40.60%
UFR/USD 0.038   0.025000 0.013000 52.00%   0.025000 0.013000 52.00%   0.028140 0.0098600 35.04%
UFR/ETH 0.0001911   0.00020001 -0.000009 -4.45%   0.00012000 0.000071 59.25%   0.00012000 0.000071 59.25%
ZBT/USD 0.34551   0.34308 0.0024300 0.71%   0.34663 -0.001120 -0.32%   0.34163 0.0038800 1.14%
OKB/USD 3.4   1.5100 1.8900 125.17%   1.5100 1.8900 125.17%   2.3000 1.1000 47.83%
USK/USD 1.0001   1.0000 0.00010000 0.01%   1.0000 0.00010000 0.01%   0.99970 0.00040000 0.04%
GTX/USD 1.0   0.013000 0.98700 7,592.31%   0.80000 0.20000 25.00%   0.0070000 0.99300 14,185.71%
KAN/USD 0.003518   0.0034930 0.000025 0.72%   0.0037200 -0.000202 -5.43%   0.0046030 -0.001085 -23.57%
OKB/ETH 0.0061   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%
OKB/BTC 0.000071   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%
USK/ETH 0.0052   0.0049000 0.00030000 6.12%   0.0040397 0.0011603 28.72%   0.0034417 0.0017583 51.09%
USK/BTC 0.00012723   0.000094000 0.000033 35.35%   0.000072000 0.000055 75.95%   0.000077000 0.000050 65.51%
AMP/USD 0.6111   0.62610 -0.015000 -2.40%   0.69560 -0.084500 -12.15%   1.1696 -0.558500 -47.75%
SWM/USD 0.038034   0.044950 -0.006916 -15.39%   0.013962 0.024072 172.41%   0.070000 -0.031966 -45.67%
SWM/ETH 0.00028869   0.00026001 0.000029 11.03%   0.00025001 0.000039 15.47%   0.000022000 0.00026718 1,242.12%
TRI/USD 0.003911   0.0016301 0.0022809 139.92%   0.0016300 0.0022810 139.94%   0.0010109 0.0029001 286.88%
TRI/ETH 0.00000897   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%
LOO/USD 0.02611   0.015000 0.011110 74.07%   0.019100 0.0070100 36.70%   0.015000 0.011110 74.07%
LOO/ETH 0.00015   0.000070000 0.000080 115.02%   0.000046000 0.00010443 229.16%   0.0000010000 0.00014909 16,383.52%
AMP/UST 0.6068   0.62360 -0.016800 -2.69%   0.69620 -0.089400 -12.84%   1.1666 -0.559800 -47.99%
DUSK:USD 0.16876   0.17088 -0.002120 -1.24%   0.25360 -0.084840 -33.45%   0.17926 -0.010500 -5.86%
DUSK:BTC 0.00001632   0.000017000 -0.000000 -2.97%   0.000024000 -0.000008 -33.28%   0.000018000 -0.000002 -10.82%
UOS/USD 0.0238   0.022250 0.0015500 6.97%   0.025700 -0.001900 -7.39%   0.026501 -0.002701 -10.19%
UOS/BTC 0.00000214   0.0000020000 -0.000000 -2.73%   0.0000020000 -0.000000 -10.83%   0.0000030000 -0.000001 -26.71%
RRB/USD 1.0688   1.0153 0.053500 5.27%   1.0047 0.064100 6.38%   0.00000 1.0688 Infinity%
DTX/USD 4.5876   4.6755 -0.087900 -1.88%   4.9920 -0.404400 -8.10%   0.00000 4.5876 Infinity%
AMP/BTC 0.000059   0.000061000 -0.000002 -3.29%   0.00000 0.000059 Infinity%   0.00000 0.000059 Infinity%
FTT/USD 1.2986   1.2338 0.064800 5.25%   0.00000 1.2986 Infinity%   0.00000 1.2986 Infinity%

Volume

Vol24h   Vol7days   Vol30days  
ETH/USD 38,255.44 ETH 372,008.73 ETH 1,959,801.61 ETH
ETH/BTC 10,861.05 ETH 88,923.45 ETH 488,383.72 ETH
SAN/USD 21,003.48 SAN 127,068.63 SAN 586,313.25 SAN
SAN/BTC 7,848.39 SAN 109,181.12 SAN 284,787.65 SAN
SAN/ETH 15.89 SAN 1,197.88 SAN 16,217.11 SAN
OMG/USD 201,029.57 OMG 1,578,789.01 OMG 8,308,507.09 OMG
OMG/BTC 35,280.50 OMG 602,338.61 OMG 2,288,395.27 OMG
OMG/ETH 1,516.65 OMG 16,379.90 OMG 131,553.22 OMG
AVT/USD 0.00 AVT 3,202.71 AVT 32,438.33 AVT
AVT/BTC 0.00 AVT 289.60 AVT 5,308.73 AVT
AVT/ETH 0.00 AVT 2,348.82 AVT 14,587.67 AVT
EDO/USD 24,882.17 EDO 673,760.96 EDO 5,108,454.14 EDO
EDO/BTC 32,933.16 EDO 240,946.47 EDO 1,511,000.15 EDO
EDO/ETH 96.00 EDO 3,502.25 EDO 204,803.99 EDO
DATA/USD 205,862.38 DATA 658,187.04 DATA 5,857,921.31 DATA
DATA/BTC 94,652.42 DATA 665,122.49 DATA 3,674,696.55 DATA
DATA/ETH 21,463.48 DATA 102,701.58 DATA 951,559.77 DATA
QASH/USD 7,245.95 QASH 52,285.53 QASH 203,137.23 QASH
QASH/BTC 5,579.77 QASH 58,009.71 QASH 125,680.30 QASH
QASH/ETH 561.30 QASH 6,418.53 QASH 9,582.75 QASH
GNT/USD 38,262.30 GNT 110,156.12 GNT 973,254.08 GNT
GNT/BTC 74,240.81 GNT 231,571.17 GNT 1,075,994.34 GNT
GNT/ETH 3,101.00 GNT 11,355.22 GNT 483,088.67 GNT
SNT/USD 2,668.91 SNT 68,078.79 SNT 1,420,972.20 SNT
SNT/BTC 123,083.23 SNT 450,763.89 SNT 1,514,473.98 SNT
SNT/ETH 810.51 SNT 389,574.14 SNT 829,852.62 SNT
BAT/USD 45,094.62 BAT 229,342.87 BAT 758,084.17 BAT
BAT/BTC 114,519.06 BAT 239,177.21 BAT 900,384.44 BAT
BAT/ETH 1,694.78 BAT 45,973.77 BAT 144,837.71 BAT
MNA/USD 9,607.19 MANA (MANA) 173,504.50 MANA (MANA) 510,635.37 MANA (MANA)
MNA/BTC 20,398.34 MANA (MANA) 230,548.52 MANA (MANA) 512,283.04 MANA (MANA)
MNA/ETH 715.94 MANA (MANA) 73,644.77 MANA (MANA) 306,061.27 MANA (MANA)
FUN/USD 602,252.31 FUN 5,177,747.58 FUN 9,983,818.53 FUN
FUN/BTC 251,304.43 FUN 2,284,864.34 FUN 2,972,333.35 FUN
FUN/ETH 888,461.56 FUN 6,365,118.29 FUN 10,761,636.49 FUN
ZRX/USD 1,098,768.12 ZRX 2,126,573.65 ZRX 15,914,589.19 ZRX
ZRX/BTC 115,617.46 ZRX 249,690.20 ZRX 4,857,262.59 ZRX
ZRX/ETH 38,907.32 ZRX 82,008.56 ZRX 1,088,475.17 ZRX
TNB/USD 274,630.83 TNB 555,356.16 TNB 5,446,678.25 TNB
TNB/BTC 9,210,393.65 TNB 44,087,252.59 TNB 129,942,048.33 TNB
TNB/ETH 1,404,736.03 TNB 10,420,014.53 TNB 43,069,353.20 TNB
SPK/USD 1,166.15 SPANK (SPANK) 193,966.93 SPANK (SPANK) 1,464,599.09 SPANK (SPANK)
SPK/BTC 0.00 SPANK (SPANK) 268,554.19 SPANK (SPANK) 775,544.93 SPANK (SPANK)
SPK/ETH 0.00 SPANK (SPANK) 38,897.30 SPANK (SPANK) 4,362,931.59 SPANK (SPANK)
RCN/USD 0.00 RCN 11,956.65 RCN 72,213.51 RCN
RCN/BTC 0.00 RCN 52,209.93 RCN 136,378.52 RCN
RCN/ETH 0.00 RCN 0.00 RCN 30,833.22 RCN
RLC/USD 0.00 RLC 86.48 RLC 28,683.13 RLC
RLC/BTC 13.17 RLC 2,621.50 RLC 42,305.08 RLC
RLC/ETH 108.62 RLC 1,818.87 RLC 7,756.50 RLC
AID/USD 0.00 AID 24,058.26 AID 262,774.07 AID
AID/BTC 7,155.90 AID 18,981.99 AID 255,746.67 AID
AID/ETH 0.00 AID 3,768.90 AID 588,417.31 AID
SNG/USD 0.00 SNGLS (SNGLS) 15,009.43 SNGLS (SNGLS) 250,876.65 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 5,941.23 SNGLS (SNGLS) 477,371.53 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 1,721,120.46 SNGLS (SNGLS)
REP/USD 544.59 REP 971.15 REP 2,296.53 REP
REP/BTC 210.46 REP 1,385.61 REP 3,491.12 REP
REP/ETH 18.05 REP 97.65 REP 983.83 REP
ELF/USD 0.00 ELF 33,114.32 ELF 239,916.16 ELF
ELF/BTC 3,471.02 ELF 80,031.82 ELF 346,126.78 ELF
ELF/ETH 758.81 ELF 9,591.58 ELF 72,100.19 ELF
NEC/USD 0.00 NEC 11,259.62 NEC 1,125,564.31 NEC
NEC/BTC 0.00 NEC 0.00 NEC 20,688.63 NEC
NEC/ETH 0.00 NEC 0.00 NEC 19,701.38 NEC
ETH/EUR 5,649.60 ETH 27,829.72 ETH 155,470.06 ETH
IOS/USD 0.00 IOST (IOST) 123,986.18 IOST (IOST) 398,084.84 IOST (IOST)
IOS/BTC 0.00 IOST (IOST) 53,525.40 IOST (IOST) 292,373.96 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 3,394.25 IOST (IOST) 140,774.82 IOST (IOST)
REQ/USD 0.00 REQ 24,590.12 REQ 213,415.82 REQ
REQ/BTC 0.00 REQ 10,205.36 REQ 121,184.50 REQ
REQ/ETH 0.00 REQ 9,983.18 REQ 52,890.87 REQ
RDN/USD 0.00 RDN 478.91 RDN 2,735.92 RDN
RDN/BTC 116.00 RDN 9,530.24 RDN 17,230.66 RDN
RDN/ETH 0.00 RDN 153.50 RDN 1,695.55 RDN
LRC/USD 0.00 LRC 749.25 LRC 41,648.07 LRC
LRC/BTC 0.00 LRC 16,749.59 LRC 112,351.38 LRC
LRC/ETH 0.00 LRC 1,023.16 LRC 20,829.99 LRC
WAX/USD 9,438.73 WAX 124,861.38 WAX 268,687.87 WAX
WAX/BTC 3,336.76 WAX 40,224.43 WAX 92,940.97 WAX
WAX/ETH 0.00 WAX 2,743.52 WAX 10,541.54 WAX
DAI/USD 26,883.89 DAI 226,797.91 DAI 1,553,811.93 DAI
DAI/BTC 947.00 DAI 58,911.99 DAI 573,706.90 DAI
DAI/ETH 17,401.78 DAI 182,741.06 DAI 1,644,635.68 DAI
AGI/USD 0.00 AGI 23,530.67 AGI 372,082.19 AGI
AGI/BTC 7,061.02 AGI 26,077.11 AGI 231,159.26 AGI
AGI/ETH 0.00 AGI 2,740.08 AGI 73,766.43 AGI
BFT/USD 0.00 BFT 56,468.81 BFT 406,865.04 BFT
BFT/BTC 0.00 BFT 31,638.13 BFT 235,517.70 BFT
BFT/ETH 0.00 BFT 4,057.97 BFT 95,869.80 BFT
MTN/USD 5,384.26 MTN 48,075.82 MTN 255,577.93 MTN
MTN/BTC 0.00 MTN 28,756.65 MTN 420,456.09 MTN
MTN/ETH 0.00 MTN 86,027.65 MTN 400,818.57 MTN
ODE/USD 7,701.92 ODE 448,173.18 ODE 1,652,063.03 ODE
ODE/BTC 224.50 ODE 16,937.89 ODE 159,054.52 ODE
ODE/ETH 11,641.17 ODE 23,139.74 ODE 600,388.32 ODE
ANT/USD 0.00 ANT 123.26 ANT 851.70 ANT
ANT/BTC 7.65 ANT 834.86 ANT 9,768.74 ANT
ANT/ETH 0.00 ANT 436.95 ANT 1,176.36 ANT
DTH/USD 4,000.00 DTH 127,155.74 DTH 1,080,551.72 DTH
DTH/BTC 42,059.51 DTH 272,835.45 DTH 675,142.42 DTH
DTH/ETH 0.00 DTH 5,000.00 DTH 940,200.16 DTH
MIT/USD 10,504.87 MITH (MITH) 64,752.25 MITH (MITH) 109,457.15 MITH (MITH)
MIT/BTC 1,196,390.64 MITH (MITH) 1,367,950.96 MITH (MITH) 1,372,892.17 MITH (MITH)
MIT/ETH 396,056.52 MITH (MITH) 396,056.52 MITH (MITH) 778,059.30 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 3,456.02 STORJ (STORJ) 12,760.55 STORJ (STORJ)
STJ/BTC 0.00 STORJ (STORJ) 9,920.58 STORJ (STORJ) 81,643.20 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 4,333.37 STORJ (STORJ) 30,576.21 STORJ (STORJ)
MKR/USD 1.90 MKR 68.54 MKR 226.85 MKR
MKR/BTC 10.35 MKR 287.18 MKR 2,714.75 MKR
MKR/ETH 6.67 MKR 411.30 MKR 1,980.82 MKR
KNC/USD 370.00 KNC 1,006.39 KNC 4,930.16 KNC
KNC/BTC 1,993.79 KNC 5,487.99 KNC 41,667.83 KNC
KNC/ETH 0.00 KNC 663.13 KNC 4,007.84 KNC
POA/USD 0.00 POA 0.00 POA 94,851.57 POA
POA/BTC 0.00 POA 1,234.00 POA 88,734.66 POA
POA/ETH 0.00 POA 1,713.31 POA 578,453.21 POA
EVT/USD 0.00 EVT 0.00 EVT 0.00 EVT
LYM/USD 54,744.78 LYM 54,744.78 LYM 517,538.34 LYM
LYM/BTC 722,025.92 LYM 722,025.92 LYM 994,754.32 LYM
LYM/ETH 0.00 LYM 0.00 LYM 464,589.56 LYM
UTK/USD 0.00 UTK 6,447.71 UTK 18,662.49 UTK
UTK/BTC 461,714.89 UTK 2,392,609.65 UTK 10,848,136.12 UTK
UTK/ETH 382,789.60 UTK 3,602,678.04 UTK 10,160,034.44 UTK
VEE/USD 26,313.49 VEE 1,263,922.65 VEE 8,808,170.88 VEE
VEE/BTC 0.00 VEE 1,250,948.09 VEE 10,243,333.42 VEE
VEE/ETH 105,970.52 VEE 1,971,164.32 VEE 15,071,792.67 VEE
DAD/USD 0.00 DADI (DADI) 980.21 DADI (DADI) 6,633.49 DADI (DADI)
DAD/BTC 0.00 DADI (DADI) 0.00 DADI (DADI) 5,114.21 DADI (DADI)
DAD/ETH 0.00 DADI (DADI) 0.00 DADI (DADI) 4,086.78 DADI (DADI)
ORS/USD 0.00 ORS 419,603.58 ORS 659,252.98 ORS
ORS/BTC 0.00 ORS 0.00 ORS 5,350.01 ORS
ORS/ETH 0.00 ORS 0.00 ORS 35,886.39 ORS
AUC/USD 0.00 AUC 156,300.10 AUC 2,977,493.34 AUC
AUC/BTC 0.00 AUC 102,547.02 AUC 185,775.11 AUC
AUC/ETH 0.00 AUC 91,890.84 AUC 1,228,423.75 AUC
POY/USD 0.00 POLY (POLY) 5,615.50 POLY (POLY) 63,075.73 POLY (POLY)
POY/BTC 1,530.21 POLY (POLY) 25,783.69 POLY (POLY) 168,115.03 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 3,974.40 POLY (POLY) 102,643.82 POLY (POLY)
FSN/USD 6.38 FSN 618.01 FSN 920.13 FSN
FSN/BTC 0.00 FSN 557.46 FSN 11,188.48 FSN
FSN/ETH 0.00 FSN 140.00 FSN 435.76 FSN
CBT/USD 96.00 CBT 490.79 CBT 107,669.15 CBT
CBT/BTC 0.00 CBT 619.84 CBT 100,727.60 CBT
CBT/ETH 0.00 CBT 0.00 CBT 211,864.60 CBT
ZCN/USD 0.00 ZCN 218,192.62 ZCN 315,706.72 ZCN
ZCN/BTC 0.00 ZCN 338.98 ZCN 438.88 ZCN
ZCN/ETH 0.00 ZCN 1,334.51 ZCN 31,123.65 ZCN
SEN/USD 237,231.98 SEN 390,243.89 SEN 1,322,387.91 SEN
SEN/BTC 6,881.00 SEN 37,881.00 SEN 5,849,307.38 SEN
SEN/ETH 888,596.57 SEN 1,229,945.98 SEN 102,241,208.07 SEN
NCA/USD 0.00 NCASH (NCASH) 213,587.72 NCASH (NCASH) 1,483,388.12 NCASH (NCASH)
NCA/BTC 46,817.92 NCASH (NCASH) 425,405.01 NCASH (NCASH) 830,129.69 NCASH (NCASH)
NCA/ETH 50,485.96 NCASH (NCASH) 1,207,907.64 NCASH (NCASH) 3,047,358.75 NCASH (NCASH)
CND/USD 0.00 CND 1,529.46 CND 58,527.66 CND
CND/BTC 0.00 CND 2,842.81 CND 120,324.37 CND
CND/ETH 0.00 CND 2,693.00 CND 23,616.88 CND
CTX/USD 0.00 CTXC (CTXC) 20.00 CTXC (CTXC) 4,379.53 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 13,574.67 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 3,424.73 CTXC (CTXC)
SEE/USD 6,442.00 SEE 63,747.37 SEE 1,544,968.51 SEE
SEE/BTC 0.00 SEE 68,650.00 SEE 229,934.19 SEE
SEE/ETH 0.00 SEE 142,313.97 SEE 428,445.29 SEE
ESS/USD 0.00 ESS 0.00 ESS 550,510.01 ESS
ESS/BTC 0.00 ESS 0.00 ESS 191,273.83 ESS
ESS/ETH 0.00 ESS 0.00 ESS 5,686,688.34 ESS
ATM/USD 0.00 ATM 420,103.13 ATM 2,926,426.05 ATM
ATM/BTC 0.00 ATM 0.00 ATM 467,195.67 ATM
ATM/ETH 0.00 ATM 145,798.60 ATM 3,211,298.35 ATM
HOT/USD 111,529.22 HOT 500,185.33 HOT 9,068,853.54 HOT
HOT/BTC 19,253.70 HOT 81,011.79 HOT 270,921.85 HOT
HOT/ETH 0.00 HOT 0.00 HOT 3,265,288.39 HOT
DTA/USD 128,714.36 DTA 335,735.27 DTA 3,429,686.71 DTA
DTA/BTC 0.00 DTA 5,200.63 DTA 4,019,007.36 DTA
DTA/ETH 0.00 DTA 886,003.99 DTA 1,620,652.50 DTA
WPR/USD 0.00 WPR 47,146.32 WPR 387,408.34 WPR
WPR/BTC 0.00 WPR 126,998.87 WPR 632,868.65 WPR
WPR/ETH 0.00 WPR 66,295.36 WPR 143,894.57 WPR
ZIL/USD 19,523.15 ZIL 1,006,205.29 ZIL 2,393,634.18 ZIL
ZIL/BTC 20,135.03 ZIL 331,895.23 ZIL 651,478.41 ZIL
ZIL/ETH 0.00 ZIL 20,075.38 ZIL 38,551.07 ZIL
BNT/USD 0.00 BNT 10.00 BNT 1,771.45 BNT
BNT/BTC 0.00 BNT 125.66 BNT 219.80 BNT
BNT/ETH 0.00 BNT 56.99 BNT 1,589.86 BNT
ABS/USD 0.00 ABYSS (ABYSS) 8,835.73 ABYSS (ABYSS) 97,062.27 ABYSS (ABYSS)
ABS/ETH 0.00 ABYSS (ABYSS) 9,899.94 ABYSS (ABYSS) 166,497.33 ABYSS (ABYSS)
XRA/USD 0.00 XRA 111,007.55 XRA 759,605.59 XRA
XRA/ETH 0.00 XRA 0.00 XRA 61,582.19 XRA
MAN/USD 0.00 MAN 0.00 MAN 16,025.26 MAN
MAN/ETH 0.00 MAN 134.32 MAN 1,775.02 MAN
BBN/USD 0.00 BBN 145,081.30 BBN 1,987,839.86 BBN
BBN/ETH 0.00 BBN 21,657.41 BBN 840,018.67 BBN
NIO/USD 0.00 NIO 123,432.75 NIO 537,625.98 NIO
NIO/ETH 0.00 NIO 0.00 NIO 34,657.89 NIO
DGX/USD 468.84 DGX 2,068.19 DGX 10,695.76 DGX
DGX/ETH 53.39 DGX 886.03 DGX 3,387.54 DGX
UTN/USD 0.00 UTNP (UTNP) 43,820.19 UTNP (UTNP) 485,983.20 UTNP (UTNP)
UTN/ETH 0.00 UTNP (UTNP) 851,037.47 UTNP (UTNP) 1,930,883.40 UTNP (UTNP)
TKN/USD 0.00 TKN 2,617.52 TKN 6,619.07 TKN
TKN/ETH 0.00 TKN 20,756.90 TKN 41,410.37 TKN
GOT/USD 401.05 GOT 3,111.04 GOT 621,899.43 GOT
GOT/ETH 0.00 GOT 0.00 GOT 25,031.05 GOT
CNN/USD 1,908,135.43 CNN 20,584,467.21 CNN 76,774,914.83 CNN
CNN/ETH 0.00 CNN 3,726,234.01 CNN 15,945,951.30 CNN
BOX/USD 0.00 BOX 1,135.65 BOX 171,078.76 BOX
BOX/ETH 0.00 BOX 3,408.89 BOX 48,482.86 BOX
MGO/USD 64,887.29 MGO 903,579.64 MGO 4,547,798.08 MGO
MGO/ETH 0.00 MGO 5,345.57 MGO 16,768.39 MGO
RTE/USD 0.00 RTE 204,800.00 RTE 216,537.50 RTE
RTE/ETH 552,705.49 RTE 584,118.62 RTE 590,025.83 RTE
YGG/USD 0.00 YEED (YEED) 1,180,065.31 YEED (YEED) 29,910,388.55 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 0.00 YEED (YEED) 402,320.55 YEED (YEED)
MLN/USD 0.00 MLN 10.77 MLN 260.71 MLN
MLN/ETH 0.00 MLN 0.00 MLN 152.32 MLN
WTC/USD 0.00 WTC 412.90 WTC 1,048.41 WTC
WTC/ETH 0.00 WTC 22.23 WTC 1,940.59 WTC
CSX/USD 4,092.87 CS (CS) 6,498.65 CS (CS) 40,514.14 CS (CS)
CSX/ETH 4,021.05 CS (CS) 12,386.71 CS (CS) 43,945.11 CS (CS)
DRN/USD 0.00 DRGN (DRGN) 2,101.63 DRGN (DRGN) 111,295.09 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 0.00 DRGN (DRGN) 35,684.87 DRGN (DRGN)
PNK/USD 0.00 PNK 0.00 PNK 129,069.88 PNK
PNK/ETH 150,548.56 PNK 218,424.37 PNK 1,082,025.98 PNK
VLD/USD 463,252.62 VLD 1,913,419.69 VLD 6,788,187.94 VLD
VLD/ETH 200,785.04 VLD 482,956.21 VLD 1,772,447.76 VLD
ENJ/USD 0.00 ENJ 4,949.49 ENJ 131,205.16 ENJ
ENJ/ETH 447.88 ENJ 2,506.02 ENJ 23,896.85 ENJ
ONL/USD 0.00 ONL 0.00 ONL 3,595.00 ONL
ONL/ETH 0.00 ONL 601.50 ONL 21,927.04 ONL
UST/USD 2,039,241.33 USDt (USDt) 15,287,170.04 USDt (USDt) 137,744,738.56 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 0.00 EURt (EURt) 0.00 EURt (EURt)
EUT/USD 25.00 EURt (EURt) 25.00 EURt (EURt) 99.90 EURt (EURt)
GSD/USD 15.02 GUSD (GUSD) 15.02 GUSD (GUSD) 104.93 GUSD (GUSD)
UDC/USD 17,593.00 USDC (USDC) 150,408.18 USDC (USDC) 1,012,789.94 USDC (USDC)
TSD/USD 2,241.14 TUSD (TUSD) 121,082.47 TUSD (TUSD) 284,344.56 TUSD (TUSD)
PAX/USD 22,676.42 PAX 46,505.34 PAX 299,529.29 PAX
PAS/USD 40,264.56 PASS (PASS) 7,850,081.86 PASS (PASS) 34,390,468.00 PASS (PASS)
PAS/ETH 0.00 PASS (PASS) 10,424.37 PASS (PASS) 10,424.37 PASS (PASS)
ZRX/DAI 18.18 ZRX 18.18 ZRX 50.34 ZRX
MKR/DAI 0.00 MKR 0.01 MKR 0.39 MKR
OMG/DAI 0.00 OMG 10.63 OMG 236.63 OMG
ETH/UST 860.62 ETH 17,926.92 ETH 178,518.73 ETH
SCR/USD 27,719.82 XD (XD) 460,977.20 XD (XD) 1,321,799.14 XD (XD)
SCR/ETH 31,575.25 XD (XD) 431,373.76 XD (XD) 1,333,101.93 XD (XD)
GNO/USD 0.00 GNO 14.97 GNO 479.84 GNO
GNO/ETH 0.00 GNO 228.53 GNO 264.56 GNO
GEN/USD 81,123.63 GEN 118,223.66 GEN 193,965.72 GEN
GEN/ETH 101,931.81 GEN 311,337.84 GEN 611,480.20 GEN
WBT/USD 0.00 WBTC (WBTC) 0.04 WBTC (WBTC) 2.75 WBTC (WBTC)
XCH/USD 165.64 XCHF (XCHF) 4,308.65 XCHF (XCHF) 99,576.35 XCHF (XCHF)
EUS/USD 65,401.52 EURS (EURS) 194,545.31 EURS (EURS) 271,158.47 EURS (EURS)
WBT/ETH 0.01 WBTC (WBTC) 0.48 WBTC (WBTC) 5.86 WBTC (WBTC)
XCH/ETH 33.66 XCHF (XCHF) 4,196.86 XCHF (XCHF) 53,173.09 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 505.37 EURS (EURS) 30,854.08 EURS (EURS)
LEO/USD 316,804.47 LEO 5,849,259.37 LEO 22,717,748.15 LEO
LEO/UST 202,565.68 LEO 1,967,672.49 LEO 15,306,427.52 LEO
LEO/ETH 3,003.91 LEO 57,637.60 LEO 343,378.59 LEO
AST/USD 0.00 AST 3,168.06 AST 21,386.20 AST
AST/ETH 691.99 AST 691.99 AST 5,758.32 AST
FOA/USD 1,877.54 FOA 16,773.84 FOA 240,662.59 FOA
FOA/ETH 1,040.69 FOA 12,996.42 FOA 122,249.65 FOA
UFR/USD 0.00 UFR 0.00 UFR 204,540.00 UFR
UFR/ETH 0.00 UFR 0.00 UFR 830,877.73 UFR
ZBT/USD 12,486.12 ZBT 82,176.49 ZBT 144,341.14 ZBT
OKB/USD 0.00 OKB 0.00 OKB 27.15 OKB
USK/USD 0.00 USDK (USDK) 20.30 USDK (USDK) 20.30 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 31.06 GTX
KAN/USD 167,675.03 KAN 3,838,190.71 KAN 25,523,761.20 KAN
OKB/ETH 0.00 OKB 0.00 OKB 0.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/ETH 0.00 USDK (USDK) 2.50 USDK (USDK) 2.50 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 22.35 USDK (USDK) 24.35 USDK (USDK)
AMP/USD 196,392.30 AMPL (AMPL) 1,251,339.60 AMPL (AMPL) 3,624,146.77 AMPL (AMPL)
SWM/USD 0.00 SWM 0.00 SWM 14,733.34 SWM
SWM/ETH 0.00 SWM 0.00 SWM 55,724.92 SWM
TRI/USD 0.00 TRI 111,991.60 TRI 839,432.92 TRI
TRI/ETH 0.00 TRI 0.00 TRI 3,186.97 TRI
LOO/USD 0.00 LOO 0.00 LOO 309,712.38 LOO
LOO/ETH 0.00 LOO 0.00 LOO 98,901.61 LOO
AMP/UST 120,618.24 AMPL (AMPL) 1,420,964.81 AMPL (AMPL) 5,410,921.93 AMPL (AMPL)
DUSK:USD 34,300.54 DUSK 377,030.20 DUSK 3,420,941.99 DUSK
DUSK:BTC 89,165.62 DUSK 449,910.17 DUSK 4,354,003.53 DUSK
UOS/USD 54,693.15 UOS 1,925,236.85 UOS 6,375,661.99 UOS
UOS/BTC 45,561.89 UOS 1,567,783.30 UOS 10,832,070.05 UOS
RRB/USD 146.96 RRB 21,778.37 RRB 662,186.28 RRB
DTX/USD 168.28 DT (DT) 2,225.61 DT (DT) 2,225.76 DT (DT)
AMP/BTC 892.08 AMPL (AMPL) 3,112.73 AMPL (AMPL) 3,112.73 AMPL (AMPL)
FTT/USD 12,174.96 FTT 110,611.83 FTT 110,611.83 FTT

Rates on Margin Funding

Prevailing Interest Rates

Currency Apy Explain"> Apy Totalamount Totalusedamount
EUR 0.0382% 2,153,820.55 2,151,984.62
USD 0.0368% 372,151,757.30 371,767,196.08
BTC 0.0024% 22,056.52 21,358.84
ETH 0.0061% 107,898.58 107,638.43
OMG 0.0007% 436,623.03 436,623.03
SAN 0.0071% 126,273.22 126,273.22
ZRX 0.0110% 783,461.66 783,461.66
EDO 0.0033% 363,690.91 363,690.91
UST 0.0401% 21,588,525.93 21,564,363.21
LEO 0.0000% 2,606,024.40 2,289.05