Stats

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ETH/USD 231.39459903   231.39 0.0045990 0.00%   231.39 0.0045990 0.00%   231.39 0.0045990 0.00%
ETH/BTC 0.021241   0.021241 0.000000 0.00%   0.021241 0.000000 0.00%   0.021241 0.000000 0.00%
SAN/USD 1.07   1.0700 0.000000 0.00%   1.0700 0.000000 0.00%   1.0700 0.000000 0.00%
SAN/BTC 0.0000951   0.000097000 -0.000002 -1.65%   0.000097000 -0.000002 -1.65%   0.000097000 -0.000002 -1.65%
SAN/ETH 0.0045295   0.0045301 -0.000001 -0.01%   0.0045301 -0.000001 -0.01%   0.0045301 -0.000001 -0.01%
OMG/USD 1.7667   1.7641 0.0026000 0.15%   1.7641 0.0026000 0.15%   1.7641 0.0026000 0.15%
OMG/BTC 0.0001629   0.00016216 0.000001 0.46%   0.00016216 0.000001 0.46%   0.00016216 0.000001 0.46%
OMG/ETH 0.0076124   0.0076227 -0.000010 -0.14%   0.0076227 -0.000010 -0.14%   0.0076227 -0.000010 -0.14%
AVT/USD 0.161   0.12000 0.041000 34.17%   0.12000 0.041000 34.17%   0.12000 0.041000 34.17%
AVT/BTC 0.00001023   0.000010000 0.000000 0.29%   0.000010000 0.000000 0.29%   0.000010000 0.000000 0.29%
AVT/ETH 0.00075   0.00050001 0.00024999 50.00%   0.00050001 0.00024999 50.00%   0.00050001 0.00024999 50.00%
EDO/USD 0.79041   0.78519 0.0052200 0.66%   0.78519 0.0052200 0.66%   0.78519 0.0052200 0.66%
EDO/BTC 0.00007219   0.000072000 0.000001 0.82%   0.000072000 0.000001 0.82%   0.000072000 0.000001 0.82%
EDO/ETH 0.0033125   0.0033385 -0.000026 -0.78%   0.0033385 -0.000026 -0.78%   0.0033385 -0.000026 -0.78%
DATA/USD 0.014348   0.014348 0.000000 0.00%   0.014348 0.000000 0.00%   0.014348 0.000000 0.00%
DATA/BTC 0.00000135   0.0000010000 0.000000 3.05%   0.0000010000 0.000000 3.05%   0.0000010000 0.000000 3.05%
DATA/ETH 0.00006762   0.000061000 0.000006 10.54%   0.000061000 0.000006 10.54%   0.000061000 0.000006 10.54%
QASH/USD 0.12259   0.12229 0.00030000 0.25%   0.12229 0.00030000 0.25%   0.12229 0.00030000 0.25%
QASH/BTC 0.00001123   0.000011000 0.000000 0.63%   0.000011000 0.000000 0.63%   0.000011000 0.000000 0.63%
QASH/ETH 0.0005096   0.00051976 -0.000010 -1.95%   0.00051976 -0.000010 -1.95%   0.00051976 -0.000010 -1.95%
GNT/USD 0.068496   0.065540 0.0029560 4.51%   0.065540 0.0029560 4.51%   0.065540 0.0029560 4.51%
GNT/BTC 0.00000662   0.0000060000 0.000001 8.70%   0.0000060000 0.000001 8.70%   0.0000060000 0.000001 8.70%
GNT/ETH 0.00029392   0.00028410 0.000010 3.46%   0.00028410 0.000010 3.46%   0.00028410 0.000010 3.46%
SNT/USD 0.02   0.020973 -0.000973 -4.64%   0.020973 -0.000973 -4.64%   0.020973 -0.000973 -4.64%
SNT/BTC 0.0000019   0.0000020000 -0.000000 -3.06%   0.0000020000 -0.000000 -3.06%   0.0000020000 -0.000000 -3.06%
SNT/ETH 0.00009454   0.000092000 0.000002 2.34%   0.000092000 0.000002 2.34%   0.000092000 0.000002 2.34%
BAT/USD 0.25803   0.25844 -0.000410 -0.16%   0.25844 -0.000410 -0.16%   0.25844 -0.000410 -0.16%
BAT/BTC 0.00002389   0.000024000 0.000000 0.29%   0.000024000 0.000000 0.29%   0.000024000 0.000000 0.29%
BAT/ETH 0.0011159   0.0011228 -0.000007 -0.61%   0.0011228 -0.000007 -0.61%   0.0011228 -0.000007 -0.61%
MNA/USD 0.049299   0.045806 0.0034930 7.63%   0.045806 0.0034930 7.63%   0.045806 0.0034930 7.63%
MNA/BTC 0.00000439   0.0000040000 0.000000 1.15%   0.0000040000 0.000000 1.15%   0.0000040000 0.000000 1.15%
MNA/ETH 0.00021812   0.00020584 0.000012 5.97%   0.00020584 0.000012 5.97%   0.00020584 0.000012 5.97%
FUN/USD 0.0033279   0.0033275 0.000000 0.01%   0.0033275 0.000000 0.01%   0.0033275 0.000000 0.01%
FUN/BTC 0.00000033   0.00000 0.000000 10.00%   0.00000 0.000000 10.00%   0.00000 0.000000 10.00%
FUN/ETH 0.00001471   0.000015000 0.000000 0.48%   0.000015000 0.000000 0.48%   0.000015000 0.000000 0.48%
ZRX/USD 0.24759   0.24659 0.0010000 0.41%   0.24659 0.0010000 0.41%   0.24659 0.0010000 0.41%
ZRX/BTC 0.00002271   0.000023000 0.000000 0.18%   0.000023000 0.000000 0.18%   0.000023000 0.000000 0.18%
ZRX/ETH 0.00105   0.0010664 -0.000016 -1.54%   0.0010664 -0.000016 -1.54%   0.0010664 -0.000016 -1.54%
TNB/USD 0.0046414   0.0039858 0.00065560 16.45%   0.0039858 0.00065560 16.45%   0.0039858 0.00065560 16.45%
TNB/BTC 0.00000041   0.00000 0.000000 5.13%   0.00000 0.000000 5.13%   0.00000 0.000000 5.13%
TNB/ETH 0.00001853   0.000018000 0.000000 0.82%   0.000018000 0.000000 0.82%   0.000018000 0.000000 0.82%
SPK/USD 0.010645   0.0075009 0.0031441 41.92%   0.0075009 0.0031441 41.92%   0.0075009 0.0031441 41.92%
SPK/BTC 0.00000076   0.0000010000 0.000000 40.74%   0.0000010000 0.000000 40.74%   0.0000010000 0.000000 40.74%
SPK/ETH 0.00005911   0.000038000 0.000021 54.82%   0.000038000 0.000021 54.82%   0.000038000 0.000021 54.82%
RCN/USD 0.0205   0.017501 0.0029990 17.14%   0.017501 0.0029990 17.14%   0.017501 0.0029990 17.14%
RCN/BTC 0.00000177   0.0000020000 0.000000 5.36%   0.0000020000 0.000000 5.36%   0.0000020000 0.000000 5.36%
RCN/ETH 0.00008265   0.000078000 0.000004 5.56%   0.000078000 0.000004 5.56%   0.000078000 0.000004 5.56%
RLC/USD 0.25809   0.24111 0.016980 7.04%   0.24111 0.016980 7.04%   0.24111 0.016980 7.04%
RLC/BTC 0.00002732   0.000026000 0.000001 4.55%   0.000026000 0.000001 4.55%   0.000026000 0.000001 4.55%
RLC/ETH 0.001273   0.0012282 0.000045 3.65%   0.0012282 0.000045 3.65%   0.0012282 0.000045 3.65%
AID/USD 0.0197   0.016500 0.0032000 19.39%   0.016500 0.0032000 19.39%   0.016500 0.0032000 19.39%
AID/BTC 0.00000157   0.0000020000 0.000000 3.97%   0.0000020000 0.000000 3.97%   0.0000020000 0.000000 3.97%
AID/ETH 0.00007835   0.000078000 0.000000 0.45%   0.000078000 0.000000 0.45%   0.000078000 0.000000 0.45%
SNG/USD 0.0111   0.0080001 0.0030999 38.75%   0.0080001 0.0030999 38.75%   0.0080001 0.0030999 38.75%
SNG/BTC 0.00000092   0.0000010000 0.000000 15.00%   0.0000010000 0.000000 15.00%   0.0000010000 0.000000 15.00%
SNG/ETH 0.00004057   0.000026000 0.000015 55.74%   0.000026000 0.000015 55.74%   0.000026000 0.000015 55.74%
REP/USD 12.513   12.462 0.051000 0.41%   12.462 0.051000 0.41%   12.462 0.051000 0.41%
REP/BTC 0.0011993   0.0011826 0.000017 1.41%   0.0011826 0.000017 1.41%   0.0011826 0.000017 1.41%
REP/ETH 0.056048   0.055725 0.00032300 0.58%   0.055725 0.00032300 0.58%   0.055725 0.00032300 0.58%
ELF/USD 0.13731   0.12859 0.0087200 6.78%   0.12859 0.0087200 6.78%   0.12859 0.0087200 6.78%
ELF/BTC 0.00001233   0.000012000 -0.000000 -0.80%   0.000012000 -0.000000 -0.80%   0.000012000 -0.000000 -0.80%
ELF/ETH 0.00060977   0.00057880 0.000031 5.35%   0.00057880 0.000031 5.35%   0.00057880 0.000031 5.35%
NEC/USD 0.06   0.060000 0.000000 0.00%   0.060000 0.000000 0.00%   0.060000 0.000000 0.00%
NEC/BTC 0.00000561   0.00000 0.000005 1,458.33%   0.00000 0.000005 1,458.33%   0.00000 0.000005 1,458.33%
NEC/ETH 0.000286   0.00012120 0.00016480 135.97%   0.00012120 0.00016480 135.97%   0.00012120 0.00016480 135.97%
ETH/EUR 206.0   205.98 0.020000 0.01%   205.98 0.020000 0.01%   205.98 0.020000 0.01%
IOS/USD 0.0072   0.0078000 -0.000600 -7.69%   0.0078000 -0.000600 -7.69%   0.0078000 -0.000600 -7.69%
IOS/BTC 0.00000083   0.0000010000 0.000000 27.69%   0.0000010000 0.000000 27.69%   0.0000010000 0.000000 27.69%
IOS/ETH 0.00004941   0.00000 0.000049 20,487.50%   0.00000 0.000049 20,487.50%   0.00000 0.000049 20,487.50%
REQ/USD 0.016906   0.011299 0.0056070 49.62%   0.011299 0.0056070 49.62%   0.011299 0.0056070 49.62%
REQ/BTC 0.00000124   0.0000010000 -0.000000 -3.13%   0.0000010000 -0.000000 -3.13%   0.0000010000 -0.000000 -3.13%
REQ/ETH 0.00006267   0.000060000 0.000003 4.97%   0.000060000 0.000003 4.97%   0.000060000 0.000003 4.97%
RDN/USD 0.24693   0.19000 0.056930 29.96%   0.19000 0.056930 29.96%   0.19000 0.056930 29.96%
RDN/BTC 0.00002399   0.000025000 -0.000001 -4.84%   0.000025000 -0.000001 -4.84%   0.000025000 -0.000001 -4.84%
RDN/ETH 0.0010814   0.0011859 -0.000104 -8.81%   0.0011859 -0.000104 -8.81%   0.0011859 -0.000104 -8.81%
LRC/USD 0.023172   0.023001 0.00017100 0.74%   0.023001 0.00017100 0.74%   0.023001 0.00017100 0.74%
LRC/BTC 0.00000365   0.0000040000 0.000000 1.96%   0.0000040000 0.000000 1.96%   0.0000040000 0.000000 1.96%
LRC/ETH 0.00018459   0.00016921 0.000015 9.09%   0.00016921 0.000015 9.09%   0.00016921 0.000015 9.09%
WAX/USD 0.0799   0.050709 0.029191 57.57%   0.050709 0.029191 57.57%   0.050709 0.029191 57.57%
WAX/BTC 0.00000641   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
WAX/ETH 0.00033771   0.00029287 0.000045 15.31%   0.00029287 0.000045 15.31%   0.00029287 0.000045 15.31%
DAI/USD 0.9959   0.99361 0.0022900 0.23%   0.99361 0.0022900 0.23%   0.99361 0.0022900 0.23%
DAI/BTC 0.00009032   0.000091000 -0.000001 -0.82%   0.000091000 -0.000001 -0.82%   0.000091000 -0.000001 -0.82%
DAI/ETH 0.004301   0.0042973 0.000004 0.09%   0.0042973 0.000004 0.09%   0.0042973 0.000004 0.09%
AGI/USD 0.027   0.021484 0.0055160 25.67%   0.021484 0.0055160 25.67%   0.021484 0.0055160 25.67%
AGI/BTC 0.00000252   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%
AGI/ETH 0.00011585   0.00011695 -0.000001 -0.94%   0.00011695 -0.000001 -0.94%   0.00011695 -0.000001 -0.94%
BFT/USD 0.028662   0.026120 0.0025420 9.73%   0.026120 0.0025420 9.73%   0.026120 0.0025420 9.73%
BFT/BTC 0.0000027   0.0000030000 0.000000 7.57%   0.0000030000 0.000000 7.57%   0.0000030000 0.000000 7.57%
BFT/ETH 0.00012236   0.00012129 0.000001 0.88%   0.00012129 0.000001 0.88%   0.00012129 0.000001 0.88%
MTN/USD 0.01   0.0075355 0.0024645 32.71%   0.0075355 0.0024645 32.71%   0.0075355 0.0024645 32.71%
MTN/BTC 0.00000069   0.0000010000 0.000000 1.47%   0.0000010000 0.000000 1.47%   0.0000010000 0.000000 1.47%
MTN/ETH 0.000035   0.000032000 0.000003 8.76%   0.000032000 0.000003 8.76%   0.000032000 0.000003 8.76%
ODE/USD 0.21629   0.21360 0.0026900 1.26%   0.21360 0.0026900 1.26%   0.21360 0.0026900 1.26%
ODE/BTC 0.00001951   0.000020000 -0.000000 -0.15%   0.000020000 -0.000000 -0.15%   0.000020000 -0.000000 -0.15%
ODE/ETH 0.00089553   0.00090864 -0.000013 -1.44%   0.00090864 -0.000013 -1.44%   0.00090864 -0.000013 -1.44%
ANT/USD 0.84   0.50003 0.33997 67.99%   0.50003 0.33997 67.99%   0.50003 0.33997 67.99%
ANT/BTC 0.00007973   0.000068000 0.000012 17.34%   0.000068000 0.000012 17.34%   0.000068000 0.000012 17.34%
ANT/ETH 0.0036824   0.0030421 0.00064030 21.05%   0.0030421 0.00064030 21.05%   0.0030421 0.00064030 21.05%
DTH/USD 0.005977   0.0057900 0.00018700 3.23%   0.0057900 0.00018700 3.23%   0.0057900 0.00018700 3.23%
DTH/BTC 0.00000058   0.00000 0.000000 93.33%   0.00000 0.000000 93.33%   0.00000 0.000000 93.33%
DTH/ETH 0.00003805   0.000022000 0.000016 71.40%   0.000022000 0.000016 71.40%   0.000022000 0.000016 71.40%
MIT/USD 0.028492   0.022142 0.0063500 28.68%   0.022142 0.0063500 28.68%   0.022142 0.0063500 28.68%
MIT/BTC 0.00000248   0.0000030000 -0.000000 -2.36%   0.0000030000 -0.000000 -2.36%   0.0000030000 -0.000000 -2.36%
MIT/ETH 0.00013823   0.000015000 0.00012312 814.82%   0.000015000 0.00012312 814.82%   0.000015000 0.00012312 814.82%
STJ/USD 0.18299   0.15001 0.032980 21.99%   0.15001 0.032980 21.99%   0.15001 0.032980 21.99%
STJ/BTC 0.0000171   0.000016000 0.000001 4.97%   0.000016000 0.000001 4.97%   0.000016000 0.000001 4.97%
STJ/ETH 0.0007807   0.00076480 0.000016 2.08%   0.00076480 0.000016 2.08%   0.00076480 0.000016 2.08%
MKR/USD 578.16   564.57 13.590 2.41%   564.57 13.590 2.41%   564.57 13.590 2.41%
MKR/BTC 0.051714   0.051932 -0.000218 -0.42%   0.051932 -0.000218 -0.42%   0.051932 -0.000218 -0.42%
MKR/ETH 2.5101   2.4441 0.066000 2.70%   2.4441 0.066000 2.70%   2.4441 0.066000 2.70%
KNC/USD 0.17306   0.13869 0.034370 24.78%   0.13869 0.034370 24.78%   0.13869 0.034370 24.78%
KNC/BTC 0.00001769   0.000018000 0.000000 0.34%   0.000018000 0.000000 0.34%   0.000018000 0.000000 0.34%
KNC/ETH 0.00079756   0.00081857 -0.000021 -2.57%   0.00081857 -0.000021 -2.57%   0.00081857 -0.000021 -2.57%
POA/USD 0.026   0.019009 0.0069910 36.78%   0.019009 0.0069910 36.78%   0.019009 0.0069910 36.78%
POA/BTC 0.00000224   0.0000020000 0.000001 30.99%   0.0000020000 0.000001 30.99%   0.0000020000 0.000001 30.99%
POA/ETH 0.00011517   0.000083000 0.000032 39.14%   0.000083000 0.000032 39.14%   0.000083000 0.000032 39.14%
EVT/USD 0.00001545   0.000015000 0.000000 0.19%   0.000015000 0.000000 0.19%   0.000015000 0.000000 0.19%
LYM/USD 0.01013   0.0090500 0.0010800 11.93%   0.0090500 0.0010800 11.93%   0.0090500 0.0010800 11.93%
LYM/BTC 0.00000085   0.0000010000 0.000000 30.77%   0.0000010000 0.000000 30.77%   0.0000010000 0.000000 30.77%
LYM/ETH 0.00004055   0.000030000 0.000011 35.17%   0.000030000 0.000011 35.17%   0.000030000 0.000011 35.17%
UTK/USD 0.0301   0.024002 0.0060980 25.41%   0.024002 0.0060980 25.41%   0.024002 0.0060980 25.41%
UTK/BTC 0.00000309   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%
UTK/ETH 0.00014352   0.00014355 -0.000000 -0.02%   0.00014355 -0.000000 -0.02%   0.00014355 -0.000000 -0.02%
VEE/USD 0.002864   0.0028280 0.000036 1.27%   0.0028280 0.000036 1.27%   0.0028280 0.000036 1.27%
VEE/BTC 0.00000026   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
VEE/ETH 0.00001223   0.000012000 -0.000000 -0.16%   0.000012000 -0.000000 -0.16%   0.000012000 -0.000000 -0.16%
DAD/USD 0.055   0.053078 0.0019220 3.62%   0.053078 0.0019220 3.62%   0.053078 0.0019220 3.62%
DAD/BTC 0.00000553   0.0000050000 0.000001 10.38%   0.0000050000 0.000001 10.38%   0.0000050000 0.000001 10.38%
DAD/ETH 0.00024089   0.00023116 0.000010 4.21%   0.00023116 0.000010 4.21%   0.00023116 0.000010 4.21%
ORS/USD 0.025   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%   0.025000 0.000000 0.00%
ORS/BTC 0.00000301   0.0000020000 0.000001 51.26%   0.0000020000 0.000001 51.26%   0.0000020000 0.000001 51.26%
ORS/ETH 0.000109   0.000091000 0.000018 19.40%   0.000091000 0.000018 19.40%   0.000091000 0.000018 19.40%
AUC/USD 0.0074998   0.0061001 0.0013997 22.95%   0.0061001 0.0013997 22.95%   0.0061001 0.0013997 22.95%
AUC/BTC 0.00000081   0.00000 0.000000 65.31%   0.00000 0.000000 65.31%   0.00000 0.000000 65.31%
AUC/ETH 0.00003725   0.000027000 0.000010 37.91%   0.000027000 0.000010 37.91%   0.000027000 0.000010 37.91%
POY/USD 0.050375   0.050001 0.00037400 0.75%   0.050001 0.00037400 0.75%   0.050001 0.00037400 0.75%
POY/BTC 0.00000575   0.0000050000 0.000000 8.49%   0.0000050000 0.000000 8.49%   0.0000050000 0.000000 8.49%
POY/ETH 0.00024281   0.00024587 -0.000003 -1.24%   0.00024587 -0.000003 -1.24%   0.00024587 -0.000003 -1.24%
FSN/USD 1.1   1.1006 -0.000600 -0.05%   1.1006 -0.000600 -0.05%   1.1006 -0.000600 -0.05%
FSN/BTC 0.00011979   0.00010286 0.000017 16.46%   0.00010286 0.000017 16.46%   0.00010286 0.000017 16.46%
FSN/ETH 0.0055   0.0047365 0.00076350 16.12%   0.0047365 0.00076350 16.12%   0.0047365 0.00076350 16.12%
CBT/USD 0.050002   0.050001 0.000001 0.00%   0.050001 0.000001 0.00%   0.050001 0.000001 0.00%
CBT/BTC 0.00000426   0.0000040000 0.000001 13.90%   0.0000040000 0.000001 13.90%   0.0000040000 0.000001 13.90%
CBT/ETH 0.00027022   0.00015983 0.00011039 69.07%   0.00015983 0.00011039 69.07%   0.00015983 0.00011039 69.07%
ZCN/USD 0.045   0.045000 0.000000 0.00%   0.045000 0.000000 0.00%   0.045000 0.000000 0.00%
ZCN/BTC 0.000005   0.0000030000 0.000002 44.09%   0.0000030000 0.000002 44.09%   0.0000030000 0.000002 44.09%
ZCN/ETH 0.000168   0.00016800 0.000000 0.00%   0.00016800 0.000000 0.00%   0.00016800 0.000000 0.00%
SEN/USD 0.0007   0.00040501 0.00029499 72.84%   0.00040501 0.00029499 72.84%   0.00040501 0.00029499 72.84%
SEN/BTC 0.00000006   0.00000 0.000000 200.00%   0.00000 0.000000 200.00%   0.00000 0.000000 200.00%
SEN/ETH 0.00000309   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%
NCA/USD 0.0015415   0.0015300 0.000012 0.75%   0.0015300 0.000012 0.75%   0.0015300 0.000012 0.75%
NCA/BTC 0.00000016   0.00000 0.000000 6.67%   0.00000 0.000000 6.67%   0.00000 0.000000 6.67%
NCA/ETH 0.00000764   0.0000080000 -0.000000 -0.13%   0.0000080000 -0.000000 -0.13%   0.0000080000 -0.000000 -0.13%
CND/USD 0.0090001   0.0092043 -0.000204 -2.22%   0.0092043 -0.000204 -2.22%   0.0092043 -0.000204 -2.22%
CND/BTC 0.00000099   0.0000010000 0.000000 43.48%   0.0000010000 0.000000 43.48%   0.0000010000 0.000000 43.48%
CND/ETH 0.00006682   0.000042000 0.000025 58.76%   0.000042000 0.000025 58.76%   0.000042000 0.000025 58.76%
CTX/USD 0.13739   0.091111 0.046279 50.79%   0.091111 0.046279 50.79%   0.091111 0.046279 50.79%
CTX/BTC 0.00001134   0.000013000 -0.000001 -9.50%   0.000013000 -0.000001 -9.50%   0.000013000 -0.000001 -9.50%
CTX/ETH 0.00056789   0.00057422 -0.000006 -1.10%   0.00057422 -0.000006 -1.10%   0.00057422 -0.000006 -1.10%
SEE/USD 0.00045362   0.00045959 -0.000006 -1.30%   0.00045959 -0.000006 -1.30%   0.00045959 -0.000006 -1.30%
SEE/BTC 0.00000003   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.00000213   0.00000 0.000002 326.00%   0.00000 0.000002 326.00%   0.00000 0.000002 326.00%
ESS/USD 0.0014099   0.0010100 0.00039990 39.59%   0.0010100 0.00039990 39.59%   0.0010100 0.00039990 39.59%
ESS/BTC 0.00000008   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
ESS/ETH 0.00000508   0.0000040000 0.000002 41.90%   0.0000040000 0.000002 41.90%   0.0000040000 0.000002 41.90%
ATM/USD 0.00045501   0.00045500 0.000000 0.00%   0.00045500 0.000000 0.00%   0.00045500 0.000000 0.00%
ATM/BTC 0.00000004   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
ATM/ETH 0.00000172   0.0000020000 -0.000000 -0.58%   0.0000020000 -0.000000 -0.58%   0.0000020000 -0.000000 -0.58%
HOT/USD 0.006851   0.0060552 0.00079580 13.14%   0.0060552 0.00079580 13.14%   0.0060552 0.00079580 13.14%
HOT/BTC 0.00000063   0.00000 0.000000 28.57%   0.00000 0.000000 28.57%   0.00000 0.000000 28.57%
HOT/ETH 0.00002855   0.000024000 0.000005 20.11%   0.000024000 0.000005 20.11%   0.000024000 0.000005 20.11%
DTA/USD 0.0010444   0.00070511 0.00033929 48.12%   0.00070511 0.00033929 48.12%   0.00070511 0.00033929 48.12%
DTA/BTC 0.00000008   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
DTA/ETH 0.00000401   0.0000040000 0.000000 8.38%   0.0000040000 0.000000 8.38%   0.0000040000 0.000000 8.38%
WPR/USD 0.008886   0.0055800 0.0033060 59.25%   0.0055800 0.0033060 59.25%   0.0055800 0.0033060 59.25%
WPR/BTC 0.00000069   0.0000010000 0.000000 35.29%   0.0000010000 0.000000 35.29%   0.0000010000 0.000000 35.29%
WPR/ETH 0.00001123   0.000011000 0.000000 0.72%   0.000011000 0.000000 0.72%   0.000011000 0.000000 0.72%
ZIL/USD 0.01103   0.010058 0.00097200 9.66%   0.010058 0.00097200 9.66%   0.010058 0.00097200 9.66%
ZIL/BTC 0.0000012   0.0000010000 0.000000 16.50%   0.0000010000 0.000000 16.50%   0.0000010000 0.000000 16.50%
ZIL/ETH 0.0000508   0.000048000 0.000003 6.10%   0.000048000 0.000003 6.10%   0.000048000 0.000003 6.10%
BNT/USD 0.46318   0.43930 0.023880 5.44%   0.43930 0.023880 5.44%   0.43930 0.023880 5.44%
BNT/BTC 0.0000476   0.000047000 0.000001 1.88%   0.000047000 0.000001 1.88%   0.000047000 0.000001 1.88%
BNT/ETH 0.0023254   0.0021120 0.00021340 10.10%   0.0021120 0.00021340 10.10%   0.0021120 0.00021340 10.10%
ABS/USD 0.020846   0.020731 0.00011500 0.55%   0.020731 0.00011500 0.55%   0.020731 0.00011500 0.55%
ABS/ETH 0.00008889   0.000089000 -0.000000 -0.44%   0.000089000 -0.000000 -0.44%   0.000089000 -0.000000 -0.44%
XRA/USD 0.0085   0.0083500 0.00015000 1.80%   0.0083500 0.00015000 1.80%   0.0083500 0.00015000 1.80%
XRA/ETH 0.000046   0.000025000 0.000021 84.00%   0.000025000 0.000021 84.00%   0.000025000 0.000021 84.00%
MAN/USD 0.07421   0.059230 0.014980 25.29%   0.059230 0.014980 25.29%   0.059230 0.014980 25.29%
MAN/ETH 0.0001937   0.00019303 0.000001 0.35%   0.00019303 0.000001 0.35%   0.00019303 0.000001 0.35%
BBN/USD 0.00054   0.00045029 0.000090 19.92%   0.00045029 0.000090 19.92%   0.00045029 0.000090 19.92%
BBN/ETH 0.000002   0.0000010000 0.000001 66.67%   0.0000010000 0.000001 66.67%   0.0000010000 0.000001 66.67%
NIO/USD 0.0072   0.0076000 -0.000400 -5.26%   0.0076000 -0.000400 -5.26%   0.0076000 -0.000400 -5.26%
NIO/ETH 0.00002729   0.0000050000 0.000022 410.09%   0.0000050000 0.000022 410.09%   0.0000050000 0.000022 410.09%
DGX/USD 46.19   45.478 0.71200 1.57%   45.478 0.71200 1.57%   45.478 0.71200 1.57%
DGX/ETH 0.18758   0.15092 0.036660 24.29%   0.15092 0.036660 24.29%   0.15092 0.036660 24.29%
UTN/USD 0.0028511   0.0029000 -0.000049 -1.69%   0.0029000 -0.000049 -1.69%   0.0029000 -0.000049 -1.69%
UTN/ETH 0.000012   0.000013000 -0.000001 -7.76%   0.000013000 -0.000001 -7.76%   0.000013000 -0.000001 -7.76%
TKN/USD 0.4484   0.30103 0.14737 48.96%   0.30103 0.14737 48.96%   0.30103 0.14737 48.96%
TKN/ETH 0.0017686   0.0016020 0.00016660 10.40%   0.0016020 0.00016660 10.40%   0.0016020 0.00016660 10.40%
GOT/USD 0.41551   0.41500 0.00051000 0.12%   0.41500 0.00051000 0.12%   0.41500 0.00051000 0.12%
GOT/ETH 0.0020526   0.0010955 0.00095710 87.37%   0.0010955 0.00095710 87.37%   0.0010955 0.00095710 87.37%
CNN/USD 0.00014   0.00013001 0.000010 7.68%   0.00013001 0.000010 7.68%   0.00013001 0.000010 7.68%
CNN/ETH 0.0000006   0.0000010000 0.000000 3.45%   0.0000010000 0.000000 3.45%   0.0000010000 0.000000 3.45%
BOX/USD 0.031338   0.023449 0.0078890 33.64%   0.023449 0.0078890 33.64%   0.023449 0.0078890 33.64%
BOX/ETH 0.00008411   0.000082000 0.000002 2.25%   0.000082000 0.000002 2.25%   0.000082000 0.000002 2.25%
MGO/USD 0.054399   0.050000 0.0043990 8.80%   0.050000 0.0043990 8.80%   0.050000 0.0043990 8.80%
MGO/ETH 0.00026368   0.00019849 0.000065 32.84%   0.00019849 0.000065 32.84%   0.00019849 0.000065 32.84%
RTE/USD 0.0021922   0.00032476 0.0018674 575.02%   0.00032476 0.0018674 575.02%   0.00032476 0.0018674 575.02%
RTE/ETH 0.00001148   0.0000070000 0.000005 64.94%   0.0000070000 0.000005 64.94%   0.0000070000 0.000005 64.94%
YGG/USD 0.00093544   0.00093544 0.000000 0.00%   0.00093544 0.000000 0.00%   0.00093544 0.000000 0.00%
YGG/ETH 0.00000496   0.0000040000 0.000001 32.98%   0.0000040000 0.000001 32.98%   0.0000040000 0.000001 32.98%
MLN/USD 6.0   3.1000 2.9000 93.55%   3.1000 2.9000 93.55%   3.1000 2.9000 93.55%
MLN/ETH 0.01296   0.0095089 0.0034511 36.29%   0.0095089 0.0034511 36.29%   0.0095089 0.0034511 36.29%
WTC/USD 1.79   1.6316 0.15840 9.71%   1.6316 0.15840 9.71%   1.6316 0.15840 9.71%
WTC/ETH 0.0076012   0.0073951 0.00020610 2.79%   0.0073951 0.00020610 2.79%   0.0073951 0.00020610 2.79%
CSX/USD 0.051798   0.051797 0.000001 0.00%   0.051797 0.000001 0.00%   0.051797 0.000001 0.00%
CSX/ETH 0.0001842   0.00018430 -0.000000 -0.05%   0.00018430 -0.000000 -0.05%   0.00018430 -0.000000 -0.05%
DRN/USD 0.072252   0.067141 0.0051110 7.61%   0.067141 0.0051110 7.61%   0.067141 0.0051110 7.61%
DRN/ETH 0.00049641   0.00030475 0.00019166 62.89%   0.00030475 0.00019166 62.89%   0.00030475 0.00019166 62.89%
PNK/USD 0.007   0.0064476 0.00055240 8.57%   0.0064476 0.00055240 8.57%   0.0064476 0.00055240 8.57%
PNK/ETH 0.0000393   0.000039000 0.000000 1.26%   0.000039000 0.000000 1.26%   0.000039000 0.000000 1.26%
VLD/USD 0.00125   0.0012019 0.000048 4.00%   0.0012019 0.000048 4.00%   0.0012019 0.000048 4.00%
VLD/ETH 0.00000989   0.0000020000 0.000007 295.60%   0.0000020000 0.000007 295.60%   0.0000020000 0.000007 295.60%
ENJ/USD 0.08836   0.081111 0.0072490 8.94%   0.081111 0.0072490 8.94%   0.081111 0.0072490 8.94%
ENJ/ETH 0.0004546   0.00035189 0.00010271 29.19%   0.00035189 0.00010271 29.19%   0.00035189 0.00010271 29.19%
ONL/USD 0.0211   0.013550 0.0075500 55.72%   0.013550 0.0075500 55.72%   0.013550 0.0075500 55.72%
ONL/ETH 0.0001748   0.000024000 0.00015109 637.24%   0.000024000 0.00015109 637.24%   0.000024000 0.00015109 637.24%
UST/USD 1.001   1.0010 0.000000 0.00%   1.0010 0.000000 0.00%   1.0010 0.000000 0.00%
EUT/EUR 0.94521657   0.94000 0.0052166 0.55%   0.94000 0.0052166 0.55%   0.94000 0.0052166 0.55%
EUT/USD 1.0593   1.0559 0.0034000 0.32%   1.0559 0.0034000 0.32%   1.0559 0.0034000 0.32%
GSD/USD 0.97   0.98044 -0.010440 -1.06%   0.98044 -0.010440 -1.06%   0.98044 -0.010440 -1.06%
UDC/USD 1.0   1.0000 0.000000 0.00%   1.0000 0.000000 0.00%   1.0000 0.000000 0.00%
TSD/USD 0.99711   0.99662 0.00049000 0.05%   0.99662 0.00049000 0.05%   0.99662 0.00049000 0.05%
PAX/USD 1.003   0.99740 0.0056000 0.56%   0.99740 0.0056000 0.56%   0.99740 0.0056000 0.56%
PAS/USD 0.00458   0.0033321 0.0012479 37.45%   0.0033321 0.0012479 37.45%   0.0033321 0.0012479 37.45%
PAS/ETH 0.00000623   0.000011000 -0.000005 -42.47%   0.000011000 -0.000005 -42.47%   0.000011000 -0.000005 -42.47%
ZRX/DAI 0.25198   0.24300 0.0089800 3.70%   0.24300 0.0089800 3.70%   0.24300 0.0089800 3.70%
MKR/DAI 535.35   535.36 -0.010000 -0.00%   535.36 -0.010000 -0.00%   535.36 -0.010000 -0.00%
OMG/DAI 1.6156   1.0003 0.61530 61.51%   1.0003 0.61530 61.51%   1.0003 0.61530 61.51%
ETH/UST 231.97   230.91 1.0600 0.46%   230.91 1.0600 0.46%   230.91 1.0600 0.46%
SCR/USD 0.060833   0.060848 -0.000015 -0.02%   0.060848 -0.000015 -0.02%   0.060848 -0.000015 -0.02%
SCR/ETH 0.00026   0.00025627 0.000004 1.46%   0.00025627 0.000004 1.46%   0.00025627 0.000004 1.46%
GNO/USD 15.001   15.000 0.0010000 0.01%   15.000 0.0010000 0.01%   15.000 0.0010000 0.01%
GNO/ETH 0.08   0.074484 0.0055160 7.41%   0.074484 0.0055160 7.41%   0.074484 0.0055160 7.41%
GEN/USD 0.10259   0.092802 0.0097880 10.55%   0.092802 0.0097880 10.55%   0.092802 0.0097880 10.55%
GEN/ETH 0.0004659   0.00039092 0.000075 19.18%   0.00039092 0.000075 19.18%   0.00039092 0.000075 19.18%
WBT/USD 10570.0   8210.4 2359.6 28.74%   8210.4 2359.6 28.74%   8210.4 2359.6 28.74%
XCH/USD 1.0229   1.0154 0.0075000 0.74%   1.0154 0.0075000 0.74%   1.0154 0.0075000 0.74%
EUS/USD 1.1175   1.1144 0.0031000 0.28%   1.1144 0.0031000 0.28%   1.1144 0.0031000 0.28%
WBT/ETH 50.0   40.005 9.9950 24.98%   40.005 9.9950 24.98%   40.005 9.9950 24.98%
XCH/ETH 0.0044482   0.0043738 0.000074 1.70%   0.0043738 0.000074 1.70%   0.0043738 0.000074 1.70%
EUS/ETH 0.0050416   0.0048097 0.00023190 4.82%   0.0048097 0.00023190 4.82%   0.0048097 0.00023190 4.82%
LEO/USD 1.3669   1.3619 0.0050000 0.37%   1.3619 0.0050000 0.37%   1.3619 0.0050000 0.37%
LEO/UST 1.3631   1.3624 0.00070000 0.05%   1.3624 0.00070000 0.05%   1.3624 0.00070000 0.05%
LEO/ETH 0.0059193   0.0058822 0.000037 0.63%   0.0058822 0.000037 0.63%   0.0058822 0.000037 0.63%
AST/USD 0.0687   0.033597 0.035103 104.48%   0.033597 0.035103 104.48%   0.033597 0.035103 104.48%
AST/ETH 0.0001855   0.00018516 0.000000 0.18%   0.00018516 0.000000 0.18%   0.00018516 0.000000 0.18%
FOA/USD 0.060149   0.033000 0.027149 82.27%   0.033000 0.027149 82.27%   0.033000 0.027149 82.27%
FOA/ETH 0.000012   0.000012000 0.000000 0.42%   0.000012000 0.000000 0.42%   0.000012000 0.000000 0.42%
UFR/USD 0.025   0.027400 -0.002400 -8.76%   0.027400 -0.002400 -8.76%   0.027400 -0.002400 -8.76%
UFR/ETH 0.00012372   0.00011347 0.000010 9.03%   0.00011347 0.000010 9.03%   0.00011347 0.000010 9.03%
ZBT/USD 0.35517   0.34918 0.0059900 1.72%   0.34918 0.0059900 1.72%   0.34918 0.0059900 1.72%
OKB/USD 1.28   1.2600 0.020000 1.59%   1.2600 0.020000 1.59%   1.2600 0.020000 1.59%
USK/USD 0.787   0.99970 -0.212700 -21.28%   0.99970 -0.212700 -21.28%   0.99970 -0.212700 -21.28%
GTX/USD 0.78   0.0070000 0.77300 11,042.86%   0.0070000 0.77300 11,042.86%   0.0070000 0.77300 11,042.86%
KAN/USD 0.004777   0.0047760 0.000001 0.02%   0.0047760 0.000001 0.02%   0.0047760 0.000001 0.02%
OKB/ETH 0.0061   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%   0.00011112 0.0059889 5,389.56%
OKB/BTC 0.000071   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%   0.000065000 0.000006 9.53%
USK/ETH 0.011119   0.0032413 0.0078777 243.04%   0.0032413 0.0078777 243.04%   0.0032413 0.0078777 243.04%
USK/BTC 0.00007748   0.000069000 0.000009 12.50%   0.000069000 0.000009 12.50%   0.000069000 0.000009 12.50%
AMP/USD 1.2549   1.2501 0.0048000 0.38%   1.2501 0.0048000 0.38%   1.2501 0.0048000 0.38%
SWM/USD 0.07   0.074167 -0.004167 -5.62%   0.074167 -0.004167 -5.62%   0.074167 -0.004167 -5.62%
SWM/ETH 0.000316   0.00032831 -0.000012 -3.75%   0.00032831 -0.000012 -3.75%   0.00032831 -0.000012 -3.75%
TRI/USD 0.0032   0.0025022 0.00069780 27.89%   0.0025022 0.00069780 27.89%   0.0025022 0.00069780 27.89%
TRI/ETH 0.0000135   0.0000090000 0.000005 51.69%   0.0000090000 0.000005 51.69%   0.0000090000 0.000005 51.69%
LOO/USD 0.0161   0.016100 0.000000 0.00%   0.016100 0.000000 0.00%   0.016100 0.000000 0.00%
LOO/ETH 0.00025   0.0000010000 0.00024909 27,372.53%   0.0000010000 0.00024909 27,372.53%   0.0000010000 0.00024909 27,372.53%
AMP/UST 1.2508   1.2495 0.0013000 0.10%   1.2495 0.0013000 0.10%   1.2495 0.0013000 0.10%
DUSK:USD 0.25169   0.25274 -0.001050 -0.42%   0.25274 -0.001050 -0.42%   0.25274 -0.001050 -0.42%
DUSK:BTC 0.000023   0.000023000 0.000000 0.00%   0.000023000 0.000000 0.00%   0.000023000 0.000000 0.00%
UOS/USD 0.0377   0.036692 0.0010080 2.75%   0.036692 0.0010080 2.75%   0.036692 0.0010080 2.75%
UOS/BTC 0.00000335   0.0000030000 0.000000 1.52%   0.0000030000 0.000000 1.52%   0.0000030000 0.000000 1.52%

Volume

Vol24h   Vol7days   Vol30days  
ETH/USD 76,625.34 ETH 1,375,419.77 ETH 5,346,210.53 ETH
ETH/BTC 21,374.07 ETH 219,197.49 ETH 936,385.88 ETH
SAN/USD 130,974.20 SAN 727,473.75 SAN 1,950,288.39 SAN
SAN/BTC 80.80 SAN 27,362.74 SAN 221,030.33 SAN
SAN/ETH 386.83 SAN 37,462.62 SAN 111,614.03 SAN
OMG/USD 833,177.98 OMG 6,225,982.68 OMG 22,227,254.99 OMG
OMG/BTC 151,157.38 OMG 932,872.72 OMG 3,970,220.95 OMG
OMG/ETH 5,480.37 OMG 97,918.36 OMG 250,137.48 OMG
AVT/USD 1,000.97 AVT 49,572.83 AVT 144,925.98 AVT
AVT/BTC 653.40 AVT 1,914.65 AVT 21,977.06 AVT
AVT/ETH 500.00 AVT 15,250.52 AVT 26,805.46 AVT
EDO/USD 33,130.12 EDO 766,705.98 EDO 3,422,094.32 EDO
EDO/BTC 4,872.66 EDO 153,706.46 EDO 755,310.04 EDO
EDO/ETH 0.00 EDO 18,761.76 EDO 103,792.07 EDO
DATA/USD 97,128.49 DATA 1,836,115.54 DATA 14,146,986.99 DATA
DATA/BTC 30,030.58 DATA 830,625.41 DATA 6,593,959.37 DATA
DATA/ETH 3,416.69 DATA 275,375.68 DATA 1,513,029.70 DATA
QASH/USD 15,179.09 QASH 138,557.63 QASH 710,176.47 QASH
QASH/BTC 384.85 QASH 54,243.37 QASH 297,223.60 QASH
QASH/ETH 2,350.00 QASH 25,502.33 QASH 129,418.15 QASH
GNT/USD 17,626.47 GNT 250,925.62 GNT 977,614.77 GNT
GNT/BTC 4,412.77 GNT 89,425.03 GNT 575,522.16 GNT
GNT/ETH 4,224.62 GNT 1,570,562.18 GNT 1,694,170.33 GNT
SNT/USD 233.10 SNT 637,616.61 SNT 4,879,477.50 SNT
SNT/BTC 0.00 SNT 140,186.55 SNT 1,582,322.72 SNT
SNT/ETH 52,242.02 SNT 110,319.06 SNT 1,128,592.41 SNT
BAT/USD 46,122.81 BAT 418,656.72 BAT 3,499,090.64 BAT
BAT/BTC 25,248.79 BAT 262,831.84 BAT 2,611,549.70 BAT
BAT/ETH 1,945.85 BAT 55,748.63 BAT 633,939.03 BAT
MNA/USD 774.59 MANA (MANA) 436,096.53 MANA (MANA) 3,152,130.70 MANA (MANA)
MNA/BTC 9,754.72 MANA (MANA) 112,573.36 MANA (MANA) 1,331,905.12 MANA (MANA)
MNA/ETH 1,068.33 MANA (MANA) 677,535.10 MANA (MANA) 1,291,575.78 MANA (MANA)
FUN/USD 41,921.20 FUN 711,718.13 FUN 16,351,437.47 FUN
FUN/BTC 15,247.32 FUN 581,412.78 FUN 6,398,789.61 FUN
FUN/ETH 6,139.01 FUN 322,651.07 FUN 8,314,930.06 FUN
ZRX/USD 311,394.81 ZRX 7,729,240.94 ZRX 24,763,204.74 ZRX
ZRX/BTC 26,195.10 ZRX 953,194.25 ZRX 3,957,097.45 ZRX
ZRX/ETH 5,689.06 ZRX 574,507.20 ZRX 1,441,377.93 ZRX
TNB/USD 36,000.00 TNB 3,051,752.70 TNB 19,862,157.82 TNB
TNB/BTC 110,792.97 TNB 11,421,887.17 TNB 52,959,285.49 TNB
TNB/ETH 1,845,837.69 TNB 10,971,570.76 TNB 45,383,845.45 TNB
SPK/USD 0.00 SPANK (SPANK) 532,510.10 SPANK (SPANK) 1,873,086.26 SPANK (SPANK)
SPK/BTC 0.00 SPANK (SPANK) 7,016.55 SPANK (SPANK) 869,406.57 SPANK (SPANK)
SPK/ETH 0.00 SPANK (SPANK) 2,018,244.38 SPANK (SPANK) 3,174,987.38 SPANK (SPANK)
RCN/USD 0.00 RCN 37,486.96 RCN 363,254.87 RCN
RCN/BTC 0.00 RCN 7,819.08 RCN 802,136.20 RCN
RCN/ETH 2,500.00 RCN 34,824.01 RCN 191,513.64 RCN
RLC/USD 0.00 RLC 19,181.20 RLC 61,890.11 RLC
RLC/BTC 1,449.65 RLC 28,410.30 RLC 93,884.86 RLC
RLC/ETH 0.00 RLC 5,209.92 RLC 21,875.27 RLC
AID/USD 1,022.85 AID 190,789.14 AID 3,932,602.44 AID
AID/BTC 0.00 AID 10,242.77 AID 1,047,488.05 AID
AID/ETH 0.00 AID 297,316.27 AID 2,312,249.39 AID
SNG/USD 0.00 SNGLS (SNGLS) 855.14 SNGLS (SNGLS) 105,962.39 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 2,325.80 SNGLS (SNGLS) 238,695.74 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 50,880.95 SNGLS (SNGLS)
REP/USD 189.27 REP 579.03 REP 2,411.21 REP
REP/BTC 14.52 REP 967.78 REP 3,157.69 REP
REP/ETH 12.96 REP 1,318.88 REP 3,872.64 REP
ELF/USD 10,784.45 ELF 267,148.45 ELF 652,773.64 ELF
ELF/BTC 7,193.79 ELF 100,308.72 ELF 394,060.91 ELF
ELF/ETH 0.00 ELF 8,227.71 ELF 70,460.66 ELF
NEC/USD 5,331.18 NEC 509,146.55 NEC 3,091,999.53 NEC
NEC/BTC 0.00 NEC 1,650.32 NEC 23,594.83 NEC
NEC/ETH 0.00 NEC 0.00 NEC 494,881.71 NEC
ETH/EUR 4,239.84 ETH 98,954.49 ETH 315,383.06 ETH
IOS/USD 0.00 IOST (IOST) 131,378.86 IOST (IOST) 1,484,119.36 IOST (IOST)
IOS/BTC 0.00 IOST (IOST) 93,313.49 IOST (IOST) 3,847,869.70 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 52,524.77 IOST (IOST) 246,497.50 IOST (IOST)
REQ/USD 500.00 REQ 159,379.61 REQ 341,997.95 REQ
REQ/BTC 0.00 REQ 9,479.09 REQ 268,751.45 REQ
REQ/ETH 1,595.49 REQ 67,522.09 REQ 699,114.42 REQ
RDN/USD 114.66 RDN 3,679.11 RDN 7,932.78 RDN
RDN/BTC 238.89 RDN 2,580.59 RDN 19,731.97 RDN
RDN/ETH 27.66 RDN 2,301.28 RDN 30,204.12 RDN
LRC/USD 104.10 LRC 8,775.39 LRC 35,892.50 LRC
LRC/BTC 41,992.21 LRC 42,712.67 LRC 147,298.99 LRC
LRC/ETH 1,723.76 LRC 14,113.97 LRC 42,184.88 LRC
WAX/USD 47,325.48 WAX 363,799.71 WAX 1,544,549.40 WAX
WAX/BTC 14,305.62 WAX 141,951.96 WAX 1,305,887.10 WAX
WAX/ETH 640.29 WAX 100,718.47 WAX 262,215.59 WAX
DAI/USD 113,148.86 DAI 871,740.06 DAI 3,614,592.32 DAI
DAI/BTC 4,720.00 DAI 303,952.02 DAI 1,646,341.40 DAI
DAI/ETH 108,638.49 DAI 713,936.29 DAI 3,176,596.24 DAI
AGI/USD 2,421.98 AGI 43,533.26 AGI 1,538,864.43 AGI
AGI/BTC 5,515.42 AGI 20,485.70 AGI 593,540.33 AGI
AGI/ETH 0.00 AGI 16,480.39 AGI 373,339.18 AGI
BFT/USD 13,827.34 BFT 201,867.09 BFT 1,798,090.90 BFT
BFT/BTC 17,906.87 BFT 156,078.23 BFT 789,549.92 BFT
BFT/ETH 772.35 BFT 18,894.19 BFT 297,718.59 BFT
MTN/USD 4,248.02 MTN 215,649.09 MTN 733,678.63 MTN
MTN/BTC 0.00 MTN 42,107.77 MTN 713,370.80 MTN
MTN/ETH 0.00 MTN 117,679.21 MTN 597,652.69 MTN
ODE/USD 120,234.49 ODE 517,136.51 ODE 1,588,719.97 ODE
ODE/BTC 26,657.04 ODE 137,540.69 ODE 430,053.70 ODE
ODE/ETH 29,508.39 ODE 233,256.74 ODE 383,050.08 ODE
ANT/USD 0.00 ANT 110.26 ANT 8,295.57 ANT
ANT/BTC 0.00 ANT 2,022.41 ANT 14,691.21 ANT
ANT/ETH 267.48 ANT 1,797.05 ANT 6,299.78 ANT
DTH/USD 1,000.00 DTH 63,564.33 DTH 6,364,520.63 DTH
DTH/BTC 0.00 DTH 14,626.90 DTH 2,922,510.15 DTH
DTH/ETH 0.00 DTH 13,992.63 DTH 2,293,492.67 DTH
MIT/USD 13,729.19 MITH (MITH) 39,989.56 MITH (MITH) 165,716.34 MITH (MITH)
MIT/BTC 0.00 MITH (MITH) 7,233.89 MITH (MITH) 151,392.31 MITH (MITH)
MIT/ETH 202.21 MITH (MITH) 5,236.34 MITH (MITH) 107,409.10 MITH (MITH)
STJ/USD 31.00 STORJ (STORJ) 26,257.18 STORJ (STORJ) 136,146.27 STORJ (STORJ)
STJ/BTC 0.00 STORJ (STORJ) 32,102.22 STORJ (STORJ) 167,172.68 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 10,362.17 STORJ (STORJ) 102,984.11 STORJ (STORJ)
MKR/USD 0.87 MKR 71.25 MKR 441.73 MKR
MKR/BTC 30.61 MKR 254.98 MKR 1,825.02 MKR
MKR/ETH 32.17 MKR 474.31 MKR 2,020.70 MKR
KNC/USD 0.00 KNC 5,012.74 KNC 14,291.87 KNC
KNC/BTC 639.96 KNC 8,065.92 KNC 29,138.85 KNC
KNC/ETH 0.00 KNC 853.61 KNC 3,649.66 KNC
POA/USD 200.00 POA 4,894.17 POA 63,452.19 POA
POA/BTC 0.00 POA 2,265.46 POA 201,668.96 POA
POA/ETH 0.00 POA 3,875.98 POA 17,830.74 POA
EVT/USD 0.00 EVT 0.00 EVT 39,305.59 EVT
LYM/USD 402.60 LYM 793,002.94 LYM 14,784,616.99 LYM
LYM/BTC 59,970.20 LYM 239,645.46 LYM 9,600,349.33 LYM
LYM/ETH 12,108.38 LYM 365,394.14 LYM 8,798,888.88 LYM
UTK/USD 0.00 UTK 42,942.12 UTK 192,811.55 UTK
UTK/BTC 33,576.80 UTK 315,042.30 UTK 4,120,547.64 UTK
UTK/ETH 23,172.12 UTK 229,038.56 UTK 3,320,939.99 UTK
VEE/USD 105,212.78 VEE 3,486,348.41 VEE 20,211,177.66 VEE
VEE/BTC 124,566.81 VEE 5,190,363.23 VEE 34,189,197.96 VEE
VEE/ETH 308,967.27 VEE 6,335,429.27 VEE 25,902,397.69 VEE
DAD/USD 0.00 DADI (DADI) 6,980.65 DADI (DADI) 51,596.79 DADI (DADI)
DAD/BTC 588.91 DADI (DADI) 1,327.93 DADI (DADI) 75,333.96 DADI (DADI)
DAD/ETH 999.00 DADI (DADI) 6,830.47 DADI (DADI) 412,173.75 DADI (DADI)
ORS/USD 0.00 ORS 136,663.74 ORS 1,035,227.64 ORS
ORS/BTC 0.00 ORS 12,589.63 ORS 56,851.05 ORS
ORS/ETH 0.00 ORS 10,310.16 ORS 424,794.64 ORS
AUC/USD 0.00 AUC 535,384.11 AUC 3,191,474.49 AUC
AUC/BTC 0.00 AUC 439,138.47 AUC 1,171,136.93 AUC
AUC/ETH 0.00 AUC 673,685.31 AUC 6,633,199.85 AUC
POY/USD 7,238.47 POLY (POLY) 65,037.55 POLY (POLY) 256,067.95 POLY (POLY)
POY/BTC 15,087.42 POLY (POLY) 99,516.76 POLY (POLY) 352,212.54 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 8,464.88 POLY (POLY) 21,198.67 POLY (POLY)
FSN/USD 0.00 FSN 3,651.44 FSN 48,218.79 FSN
FSN/BTC 0.00 FSN 30.20 FSN 34,642.52 FSN
FSN/ETH 0.00 FSN 0.00 FSN 2,692.84 FSN
CBT/USD 0.00 CBT 1,687.01 CBT 65,244.28 CBT
CBT/BTC 0.00 CBT 471.61 CBT 24,304.22 CBT
CBT/ETH 0.00 CBT 0.00 CBT 82,366.02 CBT
ZCN/USD 0.00 ZCN 8,067.68 ZCN 22,293.83 ZCN
ZCN/BTC 0.00 ZCN 1,161.01 ZCN 83,936.73 ZCN
ZCN/ETH 4,653.58 ZCN 4,653.58 ZCN 231,086.72 ZCN
SEN/USD 0.00 SEN 2,632,145.77 SEN 5,377,722.47 SEN
SEN/BTC 0.00 SEN 16,000.00 SEN 112,598.81 SEN
SEN/ETH 14,818,852.11 SEN 80,067,309.06 SEN 267,128,941.79 SEN
NCA/USD 0.00 NCASH (NCASH) 321,044.35 NCASH (NCASH) 2,322,460.24 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 85,919.05 NCASH (NCASH) 1,023,986.74 NCASH (NCASH)
NCA/ETH 25,510.20 NCASH (NCASH) 436,322.81 NCASH (NCASH) 1,451,763.97 NCASH (NCASH)
CND/USD 0.00 CND 39,364.46 CND 74,157.72 CND
CND/BTC 0.00 CND 0.00 CND 14,986.55 CND
CND/ETH 0.00 CND 738,543.49 CND 779,667.12 CND
CTX/USD 0.00 CTXC (CTXC) 1,504.09 CTXC (CTXC) 11,741.28 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 18,612.42 CTXC (CTXC) 50,238.92 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 618.88 CTXC (CTXC) 8,151.88 CTXC (CTXC)
SEE/USD 14,985.00 SEE 1,691,053.68 SEE 4,835,949.51 SEE
SEE/BTC 0.00 SEE 3,110,354.36 SEE 3,828,197.14 SEE
SEE/ETH 0.00 SEE 5,586,402.04 SEE 5,864,901.14 SEE
ESS/USD 0.00 ESS 966,119.98 ESS 8,256,016.00 ESS
ESS/BTC 0.00 ESS 16,324.27 ESS 1,347,959.43 ESS
ESS/ETH 0.00 ESS 123,690.05 ESS 3,484,248.41 ESS
ATM/USD 0.00 ATM 1,090,278.18 ATM 2,969,955.12 ATM
ATM/BTC 0.00 ATM 13,529.64 ATM 2,778,866.89 ATM
ATM/ETH 0.00 ATM 0.00 ATM 1,053,490.52 ATM
HOT/USD 37,152.40 HOT 1,617,661.33 HOT 7,440,306.39 HOT
HOT/BTC 27,089.56 HOT 210,776.05 HOT 2,448,655.06 HOT
HOT/ETH 0.00 HOT 7,573.90 HOT 1,797,457.57 HOT
DTA/USD 0.00 DTA 960,169.53 DTA 4,954,310.92 DTA
DTA/BTC 0.00 DTA 1,082,692.73 DTA 3,496,505.95 DTA
DTA/ETH 0.00 DTA 239,151.52 DTA 848,769.51 DTA
WPR/USD 0.00 WPR 24,295.11 WPR 293,942.80 WPR
WPR/BTC 0.00 WPR 31,629.71 WPR 340,932.15 WPR
WPR/ETH 0.00 WPR 35,721.47 WPR 114,012.00 WPR
ZIL/USD 14,785.73 ZIL 3,250,835.07 ZIL 10,686,400.88 ZIL
ZIL/BTC 0.00 ZIL 405,419.09 ZIL 2,059,007.61 ZIL
ZIL/ETH 0.00 ZIL 168,098.51 ZIL 924,718.43 ZIL
BNT/USD 0.00 BNT 2,690.23 BNT 7,522.45 BNT
BNT/BTC 0.00 BNT 1,635.58 BNT 7,123.78 BNT
BNT/ETH 0.00 BNT 3,071.83 BNT 4,073.52 BNT
ABS/USD 1,324.58 ABYSS (ABYSS) 103,759.29 ABYSS (ABYSS) 314,457.62 ABYSS (ABYSS)
ABS/ETH 3,921.95 ABYSS (ABYSS) 370,338.97 ABYSS (ABYSS) 1,033,569.87 ABYSS (ABYSS)
XRA/USD 0.00 XRA 294,530.36 XRA 1,187,315.75 XRA
XRA/ETH 0.00 XRA 6,900.00 XRA 210,947.12 XRA
MAN/USD 0.00 MAN 0.00 MAN 15,730.61 MAN
MAN/ETH 0.00 MAN 50.67 MAN 206,888.58 MAN
BBN/USD 0.00 BBN 2,472,991.48 BBN 8,030,797.09 BBN
BBN/ETH 0.00 BBN 2,665.12 BBN 625,522.68 BBN
NIO/USD 0.00 NIO 169,098.01 NIO 1,696,566.71 NIO
NIO/ETH 0.00 NIO 200,493.67 NIO 235,640.48 NIO
DGX/USD 63.45 DGX 2,045.39 DGX 6,603.24 DGX
DGX/ETH 71.42 DGX 1,114.27 DGX 3,291.26 DGX
UTN/USD 2,996.51 UTNP (UTNP) 427,147.91 UTNP (UTNP) 1,735,160.33 UTNP (UTNP)
UTN/ETH 0.00 UTNP (UTNP) 332,231.33 UTNP (UTNP) 4,301,407.70 UTNP (UTNP)
TKN/USD 17.87 TKN 11,369.17 TKN 33,516.18 TKN
TKN/ETH 0.00 TKN 7,044.96 TKN 29,184.19 TKN
GOT/USD 303.05 GOT 3,088,959.45 GOT 6,469,158.53 GOT
GOT/ETH 0.00 GOT 15,153.53 GOT 479,676.82 GOT
CNN/USD 4,500,000.00 CNN 21,958,516.41 CNN 113,699,700.09 CNN
CNN/ETH 467,026.26 CNN 5,803,176.74 CNN 21,757,855.64 CNN
BOX/USD 0.00 BOX 242,668.69 BOX 47,558,554.02 BOX
BOX/ETH 0.00 BOX 14,089.93 BOX 2,455,767.05 BOX
MGO/USD 84,761.42 MGO 745,397.90 MGO 4,496,068.75 MGO
MGO/ETH 0.00 MGO 862.00 MGO 5,165.32 MGO
RTE/USD 0.00 RTE 170,582.06 RTE 495,474.07 RTE
RTE/ETH 0.00 RTE 175,320.39 RTE 8,423,914.61 RTE
YGG/USD 1,253,237.38 YEED (YEED) 155,451,313.96 YEED (YEED) 395,818,788.66 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 1,183,996.46 YEED (YEED) 9,174,942.30 YEED (YEED)
MLN/USD 302.06 MLN 539.52 MLN 1,566.61 MLN
MLN/ETH 0.00 MLN 8.10 MLN 694.54 MLN
WTC/USD 0.00 WTC 2,515.25 WTC 21,711.38 WTC
WTC/ETH 0.00 WTC 1,914.94 WTC 7,773.37 WTC
CSX/USD 0.00 CS (CS) 2,944.94 CS (CS) 12,509.26 CS (CS)
CSX/ETH 0.00 CS (CS) 38,161.05 CS (CS) 46,914.96 CS (CS)
DRN/USD 0.00 DRGN (DRGN) 39,865.71 DRGN (DRGN) 105,005.07 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 25,678.01 DRGN (DRGN) 35,207.86 DRGN (DRGN)
PNK/USD 0.00 PNK 79,007.02 PNK 394,508.67 PNK
PNK/ETH 7,783.65 PNK 620,831.24 PNK 1,685,623.11 PNK
VLD/USD 92,000.00 VLD 4,146,382.65 VLD 5,125,569.31 VLD
VLD/ETH 0.00 VLD 207,758.39 VLD 1,919,325.19 VLD
ENJ/USD 17,673.25 ENJ 126,420.32 ENJ 638,096.14 ENJ
ENJ/ETH 0.00 ENJ 1,393.28 ENJ 14,464.86 ENJ
ONL/USD 0.00 ONL 0.00 ONL 9,032.90 ONL
ONL/ETH 0.00 ONL 51,604.71 ONL 52,128.94 ONL
UST/USD 4,278,386.02 USDt (USDt) 45,287,067.26 USDt (USDt) 365,869,352.38 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 1,478.00 EURt (EURt) 2,427.42 EURt (EURt)
EUT/USD 0.00 EURt (EURt) 1,255.83 EURt (EURt) 2,713.22 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 55,040.02 GUSD (GUSD) 69,733.88 GUSD (GUSD)
UDC/USD 2,843.61 USDC (USDC) 159,961.89 USDC (USDC) 2,037,508.43 USDC (USDC)
TSD/USD 18,630.69 TUSD (TUSD) 53,293.37 TUSD (TUSD) 377,062.74 TUSD (TUSD)
PAX/USD 3,718.66 PAX 12,400.35 PAX 236,635.95 PAX
PAS/USD 1,800.00 PASS (PASS) 7,238,163.13 PASS (PASS) 34,392,392.84 PASS (PASS)
PAS/ETH 0.00 PASS (PASS) 431,157.27 PASS (PASS) 775,677.33 PASS (PASS)
ZRX/DAI 0.00 ZRX 14.00 ZRX 415.43 ZRX
MKR/DAI 0.00 MKR 4.46 MKR 6.89 MKR
OMG/DAI 0.00 OMG 45.60 OMG 417.03 OMG
ETH/UST 5,591.13 ETH 93,787.85 ETH 388,818.65 ETH
SCR/USD 134,720.97 XD (XD) 890,271.60 XD (XD) 4,456,676.89 XD (XD)
SCR/ETH 104,269.90 XD (XD) 1,286,867.46 XD (XD) 2,110,649.92 XD (XD)
GNO/USD 0.00 GNO 2.63 GNO 110.86 GNO
GNO/ETH 0.00 GNO 1.30 GNO 86.36 GNO
GEN/USD 55,547.46 GEN 434,152.09 GEN 832,667.02 GEN
GEN/ETH 63,857.81 GEN 537,819.22 GEN 1,182,892.62 GEN
WBT/USD 0.00 WBTC (WBTC) 0.14 WBTC (WBTC) 0.43 WBTC (WBTC)
XCH/USD 692.18 XCHF (XCHF) 20,737.58 XCHF (XCHF) 133,991.88 XCHF (XCHF)
EUS/USD 1,068.00 EURS (EURS) 154,585.64 EURS (EURS) 449,503.76 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.75 WBTC (WBTC) 1.44 WBTC (WBTC)
XCH/ETH 864.68 XCHF (XCHF) 26,555.54 XCHF (XCHF) 189,354.46 XCHF (XCHF)
EUS/ETH 25.97 EURS (EURS) 77,979.82 EURS (EURS) 193,207.50 EURS (EURS)
LEO/USD 898,263.91 LEO 14,189,787.47 LEO 42,411,552.92 LEO
LEO/UST 1,231,909.13 LEO 7,834,659.18 LEO 24,469,709.80 LEO
LEO/ETH 7,716.35 LEO 237,792.98 LEO 987,296.71 LEO
AST/USD 0.00 AST 12,724.64 AST 62,423.63 AST
AST/ETH 0.00 AST 10,491.94 AST 48,726.64 AST
FOA/USD 0.00 FOA 5,736.97 FOA 39,400.37 FOA
FOA/ETH 0.00 FOA 0.00 FOA 15,677.23 FOA
UFR/USD 0.00 UFR 111,473.94 UFR 452,575.36 UFR
UFR/ETH 0.00 UFR 19,481.22 UFR 220,318.51 UFR
ZBT/USD 19,687.42 ZBT 32,212.83 ZBT 831,411.21 ZBT
OKB/USD 0.00 OKB 116.38 OKB 150.03 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 35.74 USDK (USDK)
GTX/USD 0.00 GTX 130.06 GTX 36,794.07 GTX
KAN/USD 1,119,016.25 KAN 12,553,627.51 KAN 54,400,090.09 KAN
OKB/ETH 0.00 OKB 0.00 OKB 5.00 OKB
OKB/BTC 0.00 OKB 0.00 OKB 17.00 OKB
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 7.34 USDK (USDK) 19.08 USDK (USDK)
AMP/USD 77,600.65 AMPL (AMPL) 1,062,619.17 AMPL (AMPL) 2,578,541.53 AMPL (AMPL)
SWM/USD 0.00 SWM 30,370.75 SWM 31,799.79 SWM
SWM/ETH 0.00 SWM 17,303.80 SWM 102,367.72 SWM
TRI/USD 0.00 TRIO (TRIO) 13,798.48 TRIO (TRIO) 66,674.86 TRIO (TRIO)
TRI/ETH 0.00 TRIO (TRIO) 2,360.00 TRIO (TRIO) 303,711.93 TRIO (TRIO)
LOO/USD 0.00 LOOM (LOOM) 21,963.90 LOOM (LOOM) 134,053.18 LOOM (LOOM)
LOO/ETH 0.00 LOOM (LOOM) 4,633.06 LOOM (LOOM) 34,003.76 LOOM (LOOM)
AMP/UST 259,598.74 AMPL (AMPL) 1,101,069.14 AMPL (AMPL) 3,194,794.27 AMPL (AMPL)
DUSK:USD 143,984.75 DUSK 1,744,402.46 DUSK 2,612,861.92 DUSK
DUSK:BTC 274,981.02 DUSK 3,739,685.62 DUSK 4,306,742.52 DUSK
UOS/USD 552,674.30 UOS 19,053,788.93 UOS 19,053,788.93 UOS
UOS/BTC 470,482.62 UOS 16,308,229.16 UOS 16,308,229.16 UOS

Rates on Margin Funding

Prevailing Interest Rates

Currency Apy Explain"> Apy Totalamount Totalusedamount
EUR 0.0468% 2,114,224.51 2,110,714.18
USD 0.0573% 339,060,703.90 337,979,325.34
BTC 0.0062% 22,114.71 21,327.88
ETH 0.0026% 79,978.04 77,694.96
OMG 0.0007% 450,005.29 449,919.22
SAN 0.1062% 159,565.54 159,452.78
ZRX 0.0348% 1,545,617.32 1,545,617.32
EDO 0.0026% 115,513.76 115,513.76
UST 0.0223% 12,330,028.64 11,870,211.53
LEO 0.0000% 17,865.86 17,865.86