Stats

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ETH/EUR 108.78272031   108.80 -0.017280 -0.02%   108.80 -0.017280 -0.02%   108.80 -0.017280 -0.02%
ETH/USD 124.04   124.03 0.010000 0.01%   124.03 0.010000 0.01%   124.03 0.010000 0.01%
ETH/BTC 0.033854   0.033854 0.000000 0.00%   0.033854 0.000000 0.00%   0.033854 0.000000 0.00%
OMG/USD 1.2858   1.2822 0.0036000 0.28%   1.2822 0.0036000 0.28%   1.2822 0.0036000 0.28%
OMG/BTC 0.00035053   0.00035022 0.000000 0.09%   0.00035022 0.000000 0.09%   0.00035022 0.000000 0.09%
OMG/ETH 0.010436   0.010324 0.00011200 1.08%   0.010324 0.00011200 1.08%   0.010324 0.00011200 1.08%
SAN/USD 0.33001   0.33100 -0.000990 -0.30%   0.33100 -0.000990 -0.30%   0.33100 -0.000990 -0.30%
SAN/BTC 0.0000926   0.000086000 0.000006 7.44%   0.000086000 0.000006 7.44%   0.000086000 0.000006 7.44%
SAN/ETH 0.0024201   0.0024204 -0.000000 -0.01%   0.0024204 -0.000000 -0.01%   0.0024204 -0.000000 -0.01%
ZRX/USD 0.29988   0.29985 0.000030 0.01%   0.29985 0.000030 0.01%   0.29985 0.000030 0.01%
ZRX/BTC 0.00008181   0.000082000 0.000000 0.37%   0.000082000 0.000000 0.37%   0.000082000 0.000000 0.37%
ZRX/ETH 0.0024207   0.0024099 0.000011 0.45%   0.0024099 0.000011 0.45%   0.0024099 0.000011 0.45%
EDO/USD 0.81942   0.80087 0.018550 2.32%   0.80087 0.018550 2.32%   0.80087 0.018550 2.32%
EDO/BTC 0.00021868   0.00021981 -0.000001 -0.51%   0.00021981 -0.000001 -0.51%   0.00021981 -0.000001 -0.51%
EDO/ETH 0.0064648   0.0064117 0.000053 0.83%   0.0064117 0.000053 0.83%   0.0064117 0.000053 0.83%
BAT/USD 0.12407   0.12313 0.00094000 0.76%   0.12313 0.00094000 0.76%   0.12313 0.00094000 0.76%
BAT/BTC 0.00003383   0.000034000 0.000000 0.42%   0.000034000 0.000000 0.42%   0.000034000 0.000000 0.42%
BAT/ETH 0.0009956   0.00099059 0.000005 0.51%   0.00099059 0.000005 0.51%   0.00099059 0.000005 0.51%
SNT/USD 0.02173   0.021499 0.00023100 1.07%   0.021499 0.00023100 1.07%   0.021499 0.00023100 1.07%
SNT/BTC 0.00000595   0.0000060000 0.000000 0.51%   0.0000060000 0.000000 0.51%   0.0000060000 0.000000 0.51%
SNT/ETH 0.0001765   0.00017498 0.000002 0.87%   0.00017498 0.000002 0.87%   0.00017498 0.000002 0.87%
AID/USD 0.01906   0.020000 -0.000940 -4.70%   0.020000 -0.000940 -4.70%   0.020000 -0.000940 -4.70%
AID/BTC 0.00000526   0.0000050000 -0.000000 -2.77%   0.0000050000 -0.000000 -2.77%   0.0000050000 -0.000000 -2.77%
AID/ETH 0.00013133   0.00013447 -0.000003 -2.34%   0.00013447 -0.000003 -2.34%   0.00013447 -0.000003 -2.34%
REP/USD 12.8   12.782 0.018000 0.14%   12.782 0.018000 0.14%   12.782 0.018000 0.14%
REP/BTC 0.003569   0.0034888 0.000080 2.30%   0.0034888 0.000080 2.30%   0.0034888 0.000080 2.30%
REP/ETH 0.10068   0.10389 -0.003210 -3.09%   0.10389 -0.003210 -3.09%   0.10389 -0.003210 -3.09%
QASH/USD 0.10358   0.093650 0.0099300 10.60%   0.093650 0.0099300 10.60%   0.093650 0.0099300 10.60%
QASH/BTC 0.00002884   0.000025000 0.000003 13.59%   0.000025000 0.000003 13.59%   0.000025000 0.000003 13.59%
QASH/ETH 0.00079351   0.00079896 -0.000005 -0.68%   0.00079896 -0.000005 -0.68%   0.00079896 -0.000005 -0.68%
YYW/USD 0.014404   0.014060 0.00034400 2.45%   0.014060 0.00034400 2.45%   0.014060 0.00034400 2.45%
YYW/BTC 0.00000399   0.0000040000 0.000000 1.01%   0.0000040000 0.000000 1.01%   0.0000040000 0.000000 1.01%
YYW/ETH 0.00011873   0.00011031 0.000008 7.63%   0.00011031 0.000008 7.63%   0.00011031 0.000008 7.63%
DATA/USD 0.017714   0.017723 -0.000009 -0.05%   0.017723 -0.000009 -0.05%   0.017723 -0.000009 -0.05%
DATA/BTC 0.00000485   0.0000050000 -0.000000 -1.42%   0.0000050000 -0.000000 -1.42%   0.0000050000 -0.000000 -1.42%
DATA/ETH 0.00014517   0.00014470 0.000000 0.32%   0.00014470 0.000000 0.32%   0.00014470 0.000000 0.32%
GNT/USD 0.065221   0.064701 0.00052000 0.80%   0.064701 0.00052000 0.80%   0.064701 0.00052000 0.80%
GNT/BTC 0.00001781   0.000018000 0.000000 0.34%   0.000018000 0.000000 0.34%   0.000018000 0.000000 0.34%
GNT/ETH 0.00052565   0.00052293 0.000003 0.52%   0.00052293 0.000003 0.52%   0.00052293 0.000003 0.52%
TNB/USD 0.003117   0.0027851 0.00033190 11.92%   0.0027851 0.00033190 11.92%   0.0027851 0.00033190 11.92%
TNB/BTC 0.00000087   0.0000010000 0.000000 11.54%   0.0000010000 0.000000 11.54%   0.0000010000 0.000000 11.54%
TNB/ETH 0.00002028   0.000021000 -0.000001 -3.24%   0.000021000 -0.000001 -3.24%   0.000021000 -0.000001 -3.24%
FUN/USD 0.0044069   0.0044444 -0.000038 -0.84%   0.0044444 -0.000038 -0.84%   0.0044444 -0.000038 -0.84%
FUN/BTC 0.00000122   0.0000010000 0.000000 0.83%   0.0000010000 0.000000 0.83%   0.0000010000 0.000000 0.83%
FUN/ETH 0.00003539   0.000035000 -0.000000 -0.28%   0.000035000 -0.000000 -0.28%   0.000035000 -0.000000 -0.28%
SPK/USD 0.014666   0.013950 0.00071600 5.13%   0.013950 0.00071600 5.13%   0.013950 0.00071600 5.13%
SPK/BTC 0.00000418   0.0000040000 0.000001 13.90%   0.0000040000 0.000001 13.90%   0.0000040000 0.000001 13.90%
SPK/ETH 0.0000976   0.000094000 0.000004 3.83%   0.000094000 0.000004 3.83%   0.000094000 0.000004 3.83%
RLC/USD 0.195   0.16706 0.027940 16.72%   0.16706 0.027940 16.72%   0.16706 0.027940 16.72%
RLC/BTC 0.00006487   0.000060000 0.000004 7.44%   0.000060000 0.000004 7.44%   0.000060000 0.000004 7.44%
RLC/ETH 0.001951   0.0017836 0.00016740 9.39%   0.0017836 0.00016740 9.39%   0.0017836 0.00016740 9.39%
ELF/USD 0.108   0.10740 0.00060000 0.56%   0.10740 0.00060000 0.56%   0.10740 0.00060000 0.56%
ELF/BTC 0.00002931   0.000030000 -0.000000 -1.45%   0.000030000 -0.000000 -1.45%   0.000030000 -0.000000 -1.45%
ELF/ETH 0.00086852   0.00087239 -0.000004 -0.44%   0.00087239 -0.000004 -0.44%   0.00087239 -0.000004 -0.44%
AVT/USD 0.2   0.20000 0.000000 0.00%   0.20000 0.000000 0.00%   0.20000 0.000000 0.00%
AVT/BTC 0.00005898   0.000050000 0.000009 18.58%   0.000050000 0.000009 18.58%   0.000050000 0.000009 18.58%
AVT/ETH 0.0017524   0.0011695 0.00058290 49.84%   0.0011695 0.00058290 49.84%   0.0011695 0.00058290 49.84%
MNA/USD 0.037392   0.037303 0.000089 0.24%   0.037303 0.000089 0.24%   0.037303 0.000089 0.24%
MNA/BTC 0.00001117   0.000011000 0.000000 1.09%   0.000011000 0.000000 1.09%   0.000011000 0.000000 1.09%
MNA/ETH 0.00032277   0.00028826 0.000035 11.97%   0.00028826 0.000035 11.97%   0.00028826 0.000035 11.97%
RCN/USD 0.010667   0.010561 0.00010600 1.00%   0.010561 0.00010600 1.00%   0.010561 0.00010600 1.00%
RCN/BTC 0.00000305   0.0000030000 0.000000 3.74%   0.0000030000 0.000000 3.74%   0.0000030000 0.000000 3.74%
RCN/ETH 0.00009191   0.000078000 0.000014 18.55%   0.000078000 0.000014 18.55%   0.000078000 0.000014 18.55%
SNG/USD 0.0115   0.0084236 0.0030764 36.52%   0.0084236 0.0030764 36.52%   0.0084236 0.0030764 36.52%
SNG/BTC 0.00000276   0.0000030000 -0.000000 -3.16%   0.0000030000 -0.000000 -3.16%   0.0000030000 -0.000000 -3.16%
SNG/ETH 0.00006843   0.000069000 -0.000000 -0.41%   0.000069000 -0.000000 -0.41%   0.000069000 -0.000000 -0.41%
NEC/USD 0.24084   0.24100 -0.000160 -0.07%   0.24100 -0.000160 -0.07%   0.24100 -0.000160 -0.07%
NEC/BTC 0.000053   0.000053000 0.000000 0.00%   0.000053000 0.000000 0.00%   0.000053000 0.000000 0.00%
NEC/ETH 0.0015   0.0015000 0.000000 0.00%   0.0015000 0.000000 0.00%   0.0015000 0.000000 0.00%
IOS/USD 0.0057193   0.0057057 0.000014 0.24%   0.0057057 0.000014 0.24%   0.0057057 0.000014 0.24%
IOS/BTC 0.00000175   0.0000020000 0.000000 0.57%   0.0000020000 0.000000 0.57%   0.0000020000 0.000000 0.57%
IOS/ETH 0.00005183   0.000051000 0.000001 1.53%   0.000051000 0.000001 1.53%   0.000051000 0.000001 1.53%
REQ/USD 0.037092   0.018113 0.018979 104.78%   0.018113 0.018979 104.78%   0.018113 0.018979 104.78%
REQ/BTC 0.00000615   0.0000060000 0.000000 0.49%   0.0000060000 0.000000 0.49%   0.0000060000 0.000000 0.49%
REQ/ETH 0.0001804   0.00018044 -0.000000 -0.02%   0.00018044 -0.000000 -0.02%   0.00018044 -0.000000 -0.02%
RDN/USD 0.20445   0.20444 0.000010 0.00%   0.20444 0.000010 0.00%   0.20444 0.000010 0.00%
RDN/BTC 0.00005949   0.000060000 -0.000001 -1.05%   0.000060000 -0.000001 -1.05%   0.000060000 -0.000001 -1.05%
RDN/ETH 0.0017904   0.0017486 0.000042 2.39%   0.0017486 0.000042 2.39%   0.0017486 0.000042 2.39%
LRC/USD 0.05445   0.032502 0.021948 67.53%   0.032502 0.021948 67.53%   0.032502 0.021948 67.53%
LRC/BTC 0.00001372   0.000014000 0.000000 1.63%   0.000014000 0.000000 1.63%   0.000014000 0.000000 1.63%
LRC/ETH 0.00035463   0.00021566 0.00013897 64.44%   0.00021566 0.00013897 64.44%   0.00021566 0.00013897 64.44%
WAX/USD 0.051098   0.045875 0.0052230 11.39%   0.045875 0.0052230 11.39%   0.045875 0.0052230 11.39%
WAX/BTC 0.00001294   0.000013000 0.000000 0.31%   0.000013000 0.000000 0.31%   0.000013000 0.000000 0.31%
WAX/ETH 0.0003744   0.00037934 -0.000005 -1.30%   0.00037934 -0.000005 -1.30%   0.00037934 -0.000005 -1.30%
DAI/USD 1.01   1.0100 0.000000 0.00%   1.0100 0.000000 0.00%   1.0100 0.000000 0.00%
DAI/BTC 0.000272   0.00027277 -0.000001 -0.28%   0.00027277 -0.000001 -0.28%   0.00027277 -0.000001 -0.28%
DAI/ETH 0.0080246   0.0080265 -0.000002 -0.02%   0.0080265 -0.000002 -0.02%   0.0080265 -0.000002 -0.02%
CFI/USD 0.023335   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%
CFI/BTC 0.00000379   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%
CFI/ETH 0.00012897   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%
AGI/USD 0.048999   0.043108 0.0058910 13.67%   0.043108 0.0058910 13.67%   0.043108 0.0058910 13.67%
AGI/BTC 0.00001252   0.000013000 -0.000000 -0.08%   0.000013000 -0.000000 -0.08%   0.000013000 -0.000000 -0.08%
AGI/ETH 0.00031078   0.00033005 -0.000019 -5.84%   0.00033005 -0.000019 -5.84%   0.00033005 -0.000019 -5.84%
BFT/USD 0.021   0.021000 0.000000 0.00%   0.021000 0.000000 0.00%   0.021000 0.000000 0.00%
BFT/BTC 0.00000571   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
BFT/ETH 0.000175   0.00015987 0.000015 9.46%   0.00015987 0.000015 9.46%   0.00015987 0.000015 9.46%
MTN/USD 0.006   0.0044797 0.0015203 33.94%   0.0044797 0.0015203 33.94%   0.0044797 0.0015203 33.94%
MTN/BTC 0.00000135   0.0000010000 0.000000 8.87%   0.0000010000 0.000000 8.87%   0.0000010000 0.000000 8.87%
MTN/ETH 0.00004019   0.000032000 0.000009 27.06%   0.000032000 0.000009 27.06%   0.000032000 0.000009 27.06%
ODE/USD 0.27271   0.27000 0.0027100 1.00%   0.27000 0.0027100 1.00%   0.27000 0.0027100 1.00%
ODE/BTC 0.00008346   0.000074000 0.000010 12.88%   0.000074000 0.000010 12.88%   0.000074000 0.000010 12.88%
ODE/ETH 0.0024291   0.0021836 0.00024550 11.24%   0.0021836 0.00024550 11.24%   0.0021836 0.00024550 11.24%
ANT/USD 0.55   0.39701 0.15299 38.54%   0.39701 0.15299 38.54%   0.39701 0.15299 38.54%
ANT/BTC 0.00013763   0.000083000 0.000054 65.02%   0.000083000 0.000054 65.02%   0.000083000 0.000054 65.02%
ANT/ETH 0.0023378   0.0022904 0.000047 2.07%   0.0022904 0.000047 2.07%   0.0022904 0.000047 2.07%
DTH/USD 0.010123   0.0092000 0.00092300 10.03%   0.0092000 0.00092300 10.03%   0.0092000 0.00092300 10.03%
DTH/BTC 0.00000315   0.0000020000 0.000001 64.06%   0.0000020000 0.000001 64.06%   0.0000020000 0.000001 64.06%
DTH/ETH 0.00007666   0.000051000 0.000025 49.70%   0.000051000 0.000025 49.70%   0.000051000 0.000025 49.70%
MIT/USD 0.0525   0.050000 0.0025000 5.00%   0.050000 0.0025000 5.00%   0.050000 0.0025000 5.00%
MIT/BTC 0.0000146   0.000010000 0.000005 51.30%   0.000010000 0.000005 51.30%   0.000010000 0.000005 51.30%
MIT/ETH 0.00040731   0.00011482 0.00029249 254.74%   0.00011482 0.00029249 254.74%   0.00011482 0.00029249 254.74%
STJ/USD 0.10737   0.11787 -0.010500 -8.91%   0.11787 -0.010500 -8.91%   0.11787 -0.010500 -8.91%
STJ/BTC 0.00003692   0.000037000 0.000000 0.00%   0.000037000 0.000000 0.00%   0.000037000 0.000000 0.00%
STJ/ETH 0.00098949   0.0010342 -0.000045 -4.32%   0.0010342 -0.000045 -4.32%   0.0010342 -0.000045 -4.32%
MKR/USD 457.27   443.04 14.230 3.21%   443.04 14.230 3.21%   443.04 14.230 3.21%
MKR/BTC 0.12526   0.12247 0.0027900 2.28%   0.12247 0.0027900 2.28%   0.12247 0.0027900 2.28%
MKR/ETH 3.7026   3.6113 0.091300 2.53%   3.6113 0.091300 2.53%   3.6113 0.091300 2.53%
KNC/USD 0.13582   0.13361 0.0022100 1.65%   0.13361 0.0022100 1.65%   0.13361 0.0022100 1.65%
KNC/BTC 0.00003683   0.000037000 -0.000000 -0.67%   0.000037000 -0.000000 -0.67%   0.000037000 -0.000000 -0.67%
KNC/ETH 0.0011177   0.0010928 0.000025 2.28%   0.0010928 0.000025 2.28%   0.0010928 0.000025 2.28%
POA/USD 0.032   0.031002 0.00099800 3.22%   0.031002 0.00099800 3.22%   0.031002 0.00099800 3.22%
POA/BTC 0.00001147   0.0000080000 0.000004 51.52%   0.0000080000 0.000004 51.52%   0.0000080000 0.000004 51.52%
POA/ETH 0.00039877   0.00022430 0.00017447 77.78%   0.00022430 0.00017447 77.78%   0.00022430 0.00017447 77.78%
EVT/USD 0.00051   0.000010000 0.00050000 5,000.00%   0.000010000 0.00050000 5,000.00%   0.000010000 0.00050000 5,000.00%
LYM/USD 0.0066   0.0065003 0.000100 1.53%   0.0065003 0.000100 1.53%   0.0065003 0.000100 1.53%
LYM/BTC 0.00000181   0.0000020000 0.000000 1.12%   0.0000020000 0.000000 1.12%   0.0000020000 0.000000 1.12%
LYM/ETH 0.0000506   0.000049000 0.000002 3.05%   0.000049000 0.000002 3.05%   0.000049000 0.000002 3.05%
UTK/USD 0.020772   0.018976 0.0017960 9.46%   0.018976 0.0017960 9.46%   0.018976 0.0017960 9.46%
UTK/BTC 0.00000555   0.0000050000 0.000001 19.61%   0.0000050000 0.000001 19.61%   0.0000050000 0.000001 19.61%
UTK/ETH 0.00014   0.00014990 -0.000010 -6.60%   0.00014990 -0.000010 -6.60%   0.00014990 -0.000010 -6.60%
VEE/USD 0.0041481   0.0041998 -0.000052 -1.23%   0.0041998 -0.000052 -1.23%   0.0041998 -0.000052 -1.23%
VEE/BTC 0.00000127   0.0000010000 0.000000 3.25%   0.0000010000 0.000000 3.25%   0.0000010000 0.000000 3.25%
VEE/ETH 0.00003998   0.000028000 0.000012 44.44%   0.000028000 0.000012 44.44%   0.000028000 0.000012 44.44%
DAD/USD 0.034614   0.030131 0.0044830 14.88%   0.030131 0.0044830 14.88%   0.030131 0.0044830 14.88%
DAD/BTC 0.00000926   0.0000090000 0.000000 0.11%   0.0000090000 0.000000 0.11%   0.0000090000 0.000000 0.11%
DAD/ETH 0.00027691   0.00027272 0.000004 1.54%   0.00027272 0.000004 1.54%   0.00027272 0.000004 1.54%
ORS/USD 0.0415   0.040709 0.00079100 1.94%   0.040709 0.00079100 1.94%   0.040709 0.00079100 1.94%
ORS/BTC 0.00001142   0.000011000 -0.000000 -0.52%   0.000011000 -0.000000 -0.52%   0.000011000 -0.000000 -0.52%
ORS/ETH 0.00029336   0.00031606 -0.000023 -7.18%   0.00031606 -0.000023 -7.18%   0.00031606 -0.000023 -7.18%
AUC/USD 0.015505   0.010001 0.0055040 55.03%   0.010001 0.0055040 55.03%   0.010001 0.0055040 55.03%
AUC/BTC 0.000005   0.0000030000 0.000002 90.84%   0.0000030000 0.000002 90.84%   0.0000030000 0.000002 90.84%
AUC/ETH 0.00013998   0.000051000 0.000089 176.09%   0.000051000 0.000089 176.09%   0.000051000 0.000089 176.09%
POY/USD 0.172   0.11280 0.059200 52.48%   0.11280 0.059200 52.48%   0.11280 0.059200 52.48%
POY/BTC 0.0000336   0.000033000 0.000001 2.16%   0.000033000 0.000001 2.16%   0.000033000 0.000001 2.16%
POY/ETH 0.0010055   0.00092234 0.000083 9.02%   0.00092234 0.000083 9.02%   0.00092234 0.000083 9.02%
FSN/USD 0.35582   0.35226 0.0035600 1.01%   0.35226 0.0035600 1.01%   0.35226 0.0035600 1.01%
FSN/BTC 0.0001042   0.00010100 0.000003 3.17%   0.00010100 0.000003 3.17%   0.00010100 0.000003 3.17%
FSN/ETH 0.0028085   0.0020068 0.00080170 39.95%   0.0020068 0.00080170 39.95%   0.0020068 0.00080170 39.95%
CBT/USD 0.0099756   0.0098851 0.000090 0.92%   0.0098851 0.000090 0.92%   0.0098851 0.000090 0.92%
CBT/BTC 0.00000255   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%
CBT/ETH 0.00004557   0.000050000 -0.000004 -8.86%   0.000050000 -0.000004 -8.86%   0.000050000 -0.000004 -8.86%
ZCN/USD 0.07333   0.075001 -0.001671 -2.23%   0.075001 -0.001671 -2.23%   0.075001 -0.001671 -2.23%
ZCN/BTC 0.000039   0.0000070000 0.000032 455.56%   0.0000070000 0.000032 455.56%   0.0000070000 0.000032 455.56%
ZCN/ETH 0.00052   0.00050134 0.000019 3.72%   0.00050134 0.000019 3.72%   0.00050134 0.000019 3.72%
SEN/USD 0.0017963   0.0017631 0.000033 1.88%   0.0017631 0.000033 1.88%   0.0017631 0.000033 1.88%
SEN/BTC 0.0000005   0.00000 0.000000 4.17%   0.00000 0.000000 4.17%   0.00000 0.000000 4.17%
SEN/ETH 0.00001455   0.000014000 0.000001 3.93%   0.000014000 0.000001 3.93%   0.000014000 0.000001 3.93%
NCA/USD 0.0022   0.0015001 0.00069990 46.66%   0.0015001 0.00069990 46.66%   0.0015001 0.00069990 46.66%
NCA/BTC 0.00000049   0.00000 0.000000 6.52%   0.00000 0.000000 6.52%   0.00000 0.000000 6.52%
NCA/ETH 0.00001777   0.000014000 0.000004 27.75%   0.000014000 0.000004 27.75%   0.000014000 0.000004 27.75%
CND/USD 0.010999   0.0090003 0.0019987 22.21%   0.0090003 0.0019987 22.21%   0.0090003 0.0019987 22.21%
CND/BTC 0.0000033   0.0000030000 0.000001 29.92%   0.0000030000 0.000001 29.92%   0.0000030000 0.000001 29.92%
CND/ETH 0.00009438   0.000047000 0.000047 101.02%   0.000047000 0.000047 101.02%   0.000047000 0.000047 101.02%
CTX/USD 0.09999   0.089500 0.010490 11.72%   0.089500 0.010490 11.72%   0.089500 0.010490 11.72%
CTX/BTC 0.00001826   0.000023000 -0.000005 -21.50%   0.000023000 -0.000005 -21.50%   0.000023000 -0.000005 -21.50%
CTX/ETH 0.0007847   0.00078090 0.000004 0.49%   0.00078090 0.000004 0.49%   0.00078090 0.000004 0.49%
SEE/USD 0.00062828   0.00056642 0.000062 10.92%   0.00056642 0.000062 10.92%   0.00056642 0.000062 10.92%
SEE/BTC 0.00000018   0.00000 0.000000 5.88%   0.00000 0.000000 5.88%   0.00000 0.000000 5.88%
SEE/ETH 0.00000346   0.0000030000 -0.000000 -0.29%   0.0000030000 -0.000000 -0.29%   0.0000030000 -0.000000 -0.29%
ESS/USD 0.000632   0.00063200 0.000000 0.00%   0.00063200 0.000000 0.00%   0.00063200 0.000000 0.00%
ESS/BTC 0.00000017   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
ESS/ETH 0.0000061   0.0000040000 0.000002 35.56%   0.0000040000 0.000002 35.56%   0.0000040000 0.000002 35.56%
ATM/USD 0.0012586   0.0010046 0.00025400 25.28%   0.0010046 0.00025400 25.28%   0.0010046 0.00025400 25.28%
ATM/BTC 0.00000025   0.00000 0.000000 19.05%   0.00000 0.000000 19.05%   0.00000 0.000000 19.05%
ATM/ETH 0.00001   0.0000060000 0.000004 80.83%   0.0000060000 0.000004 80.83%   0.0000060000 0.000004 80.83%
HOT/USD 0.003   0.0030000 0.000000 0.00%   0.0030000 0.000000 0.00%   0.0030000 0.000000 0.00%
HOT/BTC 0.00000083   0.0000010000 0.000000 3.75%   0.0000010000 0.000000 3.75%   0.0000010000 0.000000 3.75%
HOT/ETH 0.0000247   0.000023000 0.000001 6.33%   0.000023000 0.000001 6.33%   0.000023000 0.000001 6.33%
DTA/USD 0.00088889   0.00081519 0.000074 9.04%   0.00081519 0.000074 9.04%   0.00081519 0.000074 9.04%
DTA/BTC 0.00000024   0.00000 0.000000 9.09%   0.00000 0.000000 9.09%   0.00000 0.000000 9.09%
DTA/ETH 0.0000065   0.0000020000 0.000005 330.46%   0.0000020000 0.000005 330.46%   0.0000020000 0.000005 330.46%
WPR/USD 0.013576   0.012079 0.0014970 12.39%   0.012079 0.0014970 12.39%   0.012079 0.0014970 12.39%
WPR/BTC 0.0000038   0.0000020000 0.000002 67.40%   0.0000020000 0.000002 67.40%   0.0000020000 0.000002 67.40%
WPR/ETH 0.0001632   0.000076000 0.000087 114.31%   0.000076000 0.000087 114.31%   0.000076000 0.000087 114.31%
ZIL/USD 0.023259   0.022609 0.00065000 2.87%   0.022609 0.00065000 2.87%   0.022609 0.00065000 2.87%
ZIL/BTC 0.00000624   0.0000060000 0.000000 0.32%   0.0000060000 0.000000 0.32%   0.0000060000 0.000000 0.32%
ZIL/ETH 0.00018779   0.00018306 0.000005 2.58%   0.00018306 0.000005 2.58%   0.00018306 0.000005 2.58%
BNT/USD 0.6015   0.50022 0.10128 20.25%   0.50022 0.10128 20.25%   0.50022 0.10128 20.25%
BNT/BTC 0.00015519   0.00015311 0.000002 1.36%   0.00015311 0.000002 1.36%   0.00015311 0.000002 1.36%
BNT/ETH 0.0045448   0.0045345 0.000010 0.23%   0.0045345 0.000010 0.23%   0.0045345 0.000010 0.23%
ABS/USD 0.0035038   0.0041200 -0.000616 -14.96%   0.0041200 -0.000616 -14.96%   0.0041200 -0.000616 -14.96%
ABS/ETH 0.000035   0.000045000 -0.000010 -22.22%   0.000045000 -0.000010 -22.22%   0.000045000 -0.000010 -22.22%
XRA/USD 0.02299   0.011866 0.011124 93.75%   0.011866 0.011124 93.75%   0.011866 0.011124 93.75%
XRA/ETH 0.00019   0.00010100 0.000089 88.12%   0.00010100 0.000089 88.12%   0.00010100 0.000089 88.12%
MAN/USD 0.069698   0.063069 0.0066290 10.51%   0.063069 0.0066290 10.51%   0.063069 0.0066290 10.51%
MAN/ETH 0.00048987   0.00050438 -0.000015 -2.88%   0.00050438 -0.000015 -2.88%   0.00050438 -0.000015 -2.88%
BBN/USD 0.00177   0.0017100 0.000060 3.51%   0.0017100 0.000060 3.51%   0.0017100 0.000060 3.51%
BBN/ETH 0.000015   0.000010000 0.000005 50.00%   0.000010000 0.000005 50.00%   0.000010000 0.000005 50.00%
NIO/USD 0.005733   0.0050002 0.00073280 14.66%   0.0050002 0.00073280 14.66%   0.0050002 0.00073280 14.66%
NIO/ETH 0.00011404   0.000020000 0.000094 469.35%   0.000020000 0.000094 469.35%   0.000020000 0.000094 469.35%
DGX/USD 42.361   42.361 0.000000 0.00%   42.361 0.000000 0.00%   42.361 0.000000 0.00%
DGX/ETH 0.35445   0.32723 0.027220 8.32%   0.32723 0.027220 8.32%   0.32723 0.027220 8.32%
UTN/USD 0.0047   0.0045480 0.00015200 3.34%   0.0045480 0.00015200 3.34%   0.0045480 0.00015200 3.34%
UTN/ETH 0.00004109   0.000040000 0.000001 2.75%   0.000040000 0.000001 2.75%   0.000040000 0.000001 2.75%
TKN/USD 0.2649   0.21132 0.053580 25.35%   0.21132 0.053580 25.35%   0.21132 0.053580 25.35%
TKN/ETH 0.002099   0.0017401 0.00035890 20.63%   0.0017401 0.00035890 20.63%   0.0017401 0.00035890 20.63%
GOT/USD 0.53388   0.50561 0.028270 5.59%   0.50561 0.028270 5.59%   0.50561 0.028270 5.59%
GOT/ETH 0.0048   0.0025711 0.0022289 86.69%   0.0025711 0.0022289 86.69%   0.0025711 0.0022289 86.69%
CNN/USD 0.00011274   0.00011490 -0.000002 -1.88%   0.00011490 -0.000002 -1.88%   0.00011490 -0.000002 -1.88%
CNN/ETH 0.00000095   0.0000010000 0.000000 2.15%   0.0000010000 0.000000 2.15%   0.0000010000 0.000000 2.15%
BOX/USD 0.001822   0.0014000 0.00042200 30.14%   0.0014000 0.00042200 30.14%   0.0014000 0.00042200 30.14%
BOX/ETH 0.00000821   0.0000080000 0.000000 1.23%   0.0000080000 0.000000 1.23%   0.0000080000 0.000000 1.23%
MGO/USD 0.28848   0.28799 0.00049000 0.17%   0.28799 0.00049000 0.17%   0.28799 0.00049000 0.17%
MGO/ETH 0.002317   0.0023073 0.000010 0.42%   0.0023073 0.000010 0.42%   0.0023073 0.000010 0.42%
RTE/USD 0.0013826   0.0012906 0.000092 7.13%   0.0012906 0.000092 7.13%   0.0012906 0.000092 7.13%
RTE/ETH 0.00000803   0.0000080000 0.000000 0.12%   0.0000080000 0.000000 0.12%   0.0000080000 0.000000 0.12%
YGG/USD 0.000385   0.00032658 0.000058 17.89%   0.00032658 0.000058 17.89%   0.00032658 0.000058 17.89%
YGG/ETH 0.00000319   0.0000020000 0.000001 38.70%   0.0000020000 0.000001 38.70%   0.0000020000 0.000001 38.70%
MLN/USD 7.5   7.5000 0.000000 0.00%   7.5000 0.000000 0.00%   7.5000 0.000000 0.00%
MLN/ETH 0.042006   0.027831 0.014175 50.93%   0.027831 0.014175 50.93%   0.027831 0.014175 50.93%
WTC/USD 1.205   1.2910 -0.086000 -6.66%   1.2910 -0.086000 -6.66%   1.2910 -0.086000 -6.66%
WTC/ETH 0.010334   0.010368 -0.000034 -0.33%   0.010368 -0.000034 -0.33%   0.010368 -0.000034 -0.33%
CSX/USD 0.077   0.075000 0.0020000 2.67%   0.075000 0.0020000 2.67%   0.075000 0.0020000 2.67%
CSX/ETH 0.00047027   0.00059000 -0.000120 -20.29%   0.00059000 -0.000120 -20.29%   0.00059000 -0.000120 -20.29%
INT/USD 0.016008   0.015808 0.00020000 1.27%   0.015808 0.00020000 1.27%   0.015808 0.00020000 1.27%
INT/ETH 0.00012699   0.00012697 0.000000 0.02%   0.00012697 0.000000 0.02%   0.00012697 0.000000 0.02%
DRN/USD 0.098   0.079054 0.018946 23.97%   0.079054 0.018946 23.97%   0.079054 0.018946 23.97%
DRN/ETH 0.000825   0.00050484 0.00032016 63.42%   0.00050484 0.00032016 63.42%   0.00050484 0.00032016 63.42%
PNK/USD 0.0058319   0.0055851 0.00024680 4.42%   0.0055851 0.00024680 4.42%   0.0055851 0.00024680 4.42%
PNK/ETH 0.00004576   0.000046000 0.000000 0.00%   0.000046000 0.000000 0.00%   0.000046000 0.000000 0.00%
VLD/USD 0.00333   0.0026000 0.00073000 28.08%   0.0026000 0.00073000 28.08%   0.0026000 0.00073000 28.08%
VLD/ETH 0.00002778   0.000022000 0.000006 25.70%   0.000022000 0.000006 25.70%   0.000022000 0.000006 25.70%
ENJ/USD 0.030676   0.024208 0.0064680 26.72%   0.024208 0.0064680 26.72%   0.024208 0.0064680 26.72%
ENJ/ETH 0.00023   0.000012000 0.00021795 1,808.71%   0.000012000 0.00021795 1,808.71%   0.000012000 0.00021795 1,808.71%
ONL/USD 0.057293   0.047400 0.0098930 20.87%   0.047400 0.0098930 20.87%   0.047400 0.0098930 20.87%
ONL/ETH 0.00045121   0.00042730 0.000024 5.60%   0.00042730 0.000024 5.60%   0.00042730 0.000024 5.60%
UST/USD 1.0264   1.0264 0.000000 0.00%   1.0264 0.000000 0.00%   1.0264 0.000000 0.00%
EUT/EUR 0.96728   0.96601 0.0012700 0.13%   0.96601 0.0012700 0.13%   0.96601 0.0012700 0.13%
EUT/USD 1.1370903   1.1011 0.035990 3.27%   1.1011 0.035990 3.27%   1.1011 0.035990 3.27%
GSD/USD 1.023   1.0094 0.013600 1.35%   1.0094 0.013600 1.35%   1.0094 0.013600 1.35%
UDC/USD 1.021   1.0190 0.0020000 0.20%   1.0190 0.0020000 0.20%   1.0190 0.0020000 0.20%
TSD/USD 1.0238   1.0188 0.0050000 0.49%   1.0188 0.0050000 0.49%   1.0188 0.0050000 0.49%
PAX/USD 1.0193   1.0189 0.00040000 0.04%   1.0189 0.00040000 0.04%   1.0189 0.00040000 0.04%

Volume

Vol24h   Vol7days   Vol30days  
ETH/EUR 24,026.75 ETH 140,788.17 ETH 798,271.99 ETH
ETH/USD 416,131.21 ETH 2,392,448.63 ETH 15,373,788.71 ETH
ETH/BTC 45,374.54 ETH 256,915.07 ETH 1,394,484.74 ETH
OMG/USD 130,244.64 OMG 1,802,089.62 OMG 11,199,780.00 OMG
OMG/BTC 20,736.26 OMG 444,956.59 OMG 1,970,682.88 OMG
OMG/ETH 14,658.30 OMG 110,787.84 OMG 786,959.01 OMG
SAN/USD 26,587.36 SAN 904,884.75 SAN 4,643,039.91 SAN
SAN/BTC 7,830.85 SAN 221,948.30 SAN 393,218.88 SAN
SAN/ETH 1,854.11 SAN 10,798.75 SAN 117,942.78 SAN
ZRX/USD 480,895.63 ZRX 2,856,941.43 ZRX 16,661,064.96 ZRX
ZRX/BTC 92,752.71 ZRX 365,577.48 ZRX 2,223,918.03 ZRX
ZRX/ETH 131,588.34 ZRX 351,483.73 ZRX 2,754,995.84 ZRX
EDO/USD 11,906.75 EDO 544,210.00 EDO 2,735,583.15 EDO
EDO/BTC 6,384.13 EDO 66,653.95 EDO 647,540.58 EDO
EDO/ETH 1,079.88 EDO 44,800.70 EDO 126,121.85 EDO
BAT/USD 32,714.58 BAT 1,237,508.81 BAT 4,518,771.14 BAT
BAT/BTC 20,815.69 BAT 253,301.18 BAT 2,513,858.13 BAT
BAT/ETH 55,819.15 BAT 276,374.11 BAT 1,034,543.11 BAT
SNT/USD 237,659.35 SNT 1,309,860.58 SNT 7,342,552.03 SNT
SNT/BTC 2,640,852.91 SNT 7,952,639.43 SNT 37,676,861.57 SNT
SNT/ETH 604,055.70 SNT 2,529,032.15 SNT 11,903,712.38 SNT
AID/USD 550.00 AID 60,611.11 AID 1,421,456.19 AID
AID/BTC 0.00 AID 6,581.63 AID 412,517.20 AID
AID/ETH 0.00 AID 2,418.38 AID 430,270.46 AID
REP/USD 157.35 REP 1,075.83 REP 5,040.44 REP
REP/BTC 3,712.09 REP 9,689.38 REP 26,986.49 REP
REP/ETH 1,325.34 REP 2,233.73 REP 9,331.67 REP
QASH/USD 153,589.32 QASH 489,079.57 QASH 1,937,809.37 QASH
QASH/BTC 41,219.92 QASH 227,097.85 QASH 904,295.74 QASH
QASH/ETH 10,683.68 QASH 92,682.95 QASH 529,158.94 QASH
YYW/USD 317,517.97 YYW 1,018,649.80 YYW 2,968,493.38 YYW
YYW/BTC 397,974.48 YYW 1,083,357.23 YYW 2,708,902.38 YYW
YYW/ETH 47,114.65 YYW 167,161.69 YYW 372,167.53 YYW
DATA/USD 72,851.17 DATA 691,207.05 DATA 6,985,232.16 DATA
DATA/BTC 141,951.45 DATA 675,122.18 DATA 4,027,198.11 DATA
DATA/ETH 99,441.60 DATA 342,042.49 DATA 2,347,669.85 DATA
GNT/USD 22,863.63 GNT 454,247.28 GNT 11,661,023.70 GNT
GNT/BTC 9,702.99 GNT 1,224,177.78 GNT 19,376,296.09 GNT
GNT/ETH 2,902.60 GNT 84,493.08 GNT 3,922,967.00 GNT
TNB/USD 40,197.61 TNB 1,494,398.67 TNB 6,768,271.25 TNB
TNB/BTC 9,000.00 TNB 49,687.84 TNB 7,194,378.60 TNB
TNB/ETH 0.00 TNB 0.00 TNB 523,526.60 TNB
FUN/USD 2,500,625.15 FUN 7,418,784.01 FUN 65,113,120.61 FUN
FUN/BTC 929,009.04 FUN 5,618,678.06 FUN 86,142,951.29 FUN
FUN/ETH 1,239,324.17 FUN 3,742,857.33 FUN 17,576,891.82 FUN
SPK/USD 6,171.13 SPK 249,936.65 SPK 2,372,913.80 SPK
SPK/BTC 324,616.12 SPK 885,500.63 SPK 2,345,893.29 SPK
SPK/ETH 0.00 SPK 349,359.27 SPK 2,534,105.13 SPK
RLC/USD 0.00 RLC 32,465.25 RLC 42,740.55 RLC
RLC/BTC 5,975.00 RLC 21,780.63 RLC 44,476.06 RLC
RLC/ETH 16,555.71 RLC 82,369.61 RLC 97,654.33 RLC
ELF/USD 30,435.97 ELF 101,328.93 ELF 757,767.16 ELF
ELF/BTC 1,205.40 ELF 17,118.24 ELF 520,441.28 ELF
ELF/ETH 777.80 ELF 5,716.99 ELF 95,542.01 ELF
AVT/USD 1,870.84 AVT 27,084.54 AVT 80,193.87 AVT
AVT/BTC 0.00 AVT 711.89 AVT 33,931.86 AVT
AVT/ETH 0.00 AVT 640.75 AVT 8,303.05 AVT
MNA/USD 6,297.42 MNA 234,114.16 MNA 1,995,216.07 MNA
MNA/BTC 42,541.53 MNA 140,452.65 MNA 931,439.13 MNA
MNA/ETH 7,206.52 MNA 22,446.34 MNA 358,808.14 MNA
RCN/USD 0.00 RCN 28,841.75 RCN 209,064.88 RCN
RCN/BTC 0.00 RCN 17,930.15 RCN 255,973.10 RCN
RCN/ETH 0.00 RCN 9,900.00 RCN 154,339.83 RCN
SNG/USD 17,070.63 SNG 22,670.63 SNG 384,500.75 SNG
SNG/BTC 0.00 SNG 52,157.39 SNG 297,547.00 SNG
SNG/ETH 0.00 SNG 0.00 SNG 48,671.10 SNG
NEC/USD 1,610.94 NEC 79,802.94 NEC 448,599.76 NEC
NEC/BTC 96.67 NEC 4,036.67 NEC 6,713.42 NEC
NEC/ETH 0.00 NEC 19,547.42 NEC 53,143.20 NEC
IOS/USD 51,983.74 IOS 244,806.55 IOS 2,556,966.41 IOS
IOS/BTC 36,978.74 IOS 691,585.95 IOS 3,098,316.08 IOS
IOS/ETH 9,000.00 IOS 20,262.16 IOS 237,019.70 IOS
REQ/USD 12,935.61 REQ 115,817.62 REQ 242,416.07 REQ
REQ/BTC 81,444.54 REQ 206,100.18 REQ 427,918.30 REQ
REQ/ETH 752.00 REQ 1,596.17 REQ 7,900.03 REQ
RDN/USD 0.00 RDN 2,558.00 RDN 14,806.40 RDN
RDN/BTC 267.38 RDN 6,924.12 RDN 75,429.89 RDN
RDN/ETH 333.11 RDN 4,420.93 RDN 65,222.23 RDN
LRC/USD 0.00 LRC 351.75 LRC 70,970.30 LRC
LRC/BTC 27,748.65 LRC 87,373.76 LRC 247,362.34 LRC
LRC/ETH 1,284.26 LRC 1,284.26 LRC 8,989.86 LRC
WAX/USD 147,898.09 WAX 283,625.36 WAX 1,275,569.79 WAX
WAX/BTC 158,358.68 WAX 367,830.54 WAX 1,312,414.44 WAX
WAX/ETH 38,231.35 WAX 67,039.71 WAX 337,514.60 WAX
DAI/USD 3,857.47 DAI 282,422.58 DAI 1,763,690.82 DAI
DAI/BTC 224.00 DAI 26,311.29 DAI 217,515.10 DAI
DAI/ETH 1,032.79 DAI 59,693.79 DAI 441,225.80 DAI
CFI/USD 0.00 CFI 0.00 CFI 0.00 CFI
CFI/BTC 0.00 CFI 0.00 CFI 0.00 CFI
CFI/ETH 0.00 CFI 0.00 CFI 0.00 CFI
AGI/USD 0.00 AGI 164,709.55 AGI 626,626.95 AGI
AGI/BTC 1,101.74 AGI 66,060.99 AGI 341,224.98 AGI
AGI/ETH 0.00 AGI 2,439.00 AGI 42,982.55 AGI
BFT/USD 7,514.77 BFT 307,603.21 BFT 2,213,700.02 BFT
BFT/BTC 10,487.88 BFT 210,438.79 BFT 4,114,296.04 BFT
BFT/ETH 20,921.63 BFT 42,857.18 BFT 465,172.77 BFT
MTN/USD 144,352.18 MTN 563,374.85 MTN 2,305,753.71 MTN
MTN/BTC 18,200.82 MTN 34,523.14 MTN 364,056.37 MTN
MTN/ETH 0.00 MTN 4,325.00 MTN 98,663.35 MTN
ODE/USD 40,356.11 ODE 996,190.02 ODE 5,442,508.67 ODE
ODE/BTC 453.21 ODE 107,362.22 ODE 1,203,193.81 ODE
ODE/ETH 3,183.75 ODE 368,444.86 ODE 910,199.08 ODE
ANT/USD 0.00 ANT 739.06 ANT 3,677.78 ANT
ANT/BTC 0.00 ANT 1,620.52 ANT 5,073.22 ANT
ANT/ETH 0.00 ANT 309.05 ANT 990.04 ANT
DTH/USD 21,271.85 DTH 69,772.21 DTH 630,611.51 DTH
DTH/BTC 0.00 DTH 1,223.72 DTH 159,588.29 DTH
DTH/ETH 0.00 DTH 50,199.37 DTH 570,751.06 DTH
MIT/USD 1,122,474.28 MIT 4,704,525.26 MIT 8,511,456.23 MIT
MIT/BTC 0.00 MIT 418,989.61 MIT 474,493.28 MIT
MIT/ETH 3,097.55 MIT 93,711.10 MIT 177,485.28 MIT
STJ/USD 0.00 STJ 1,548.72 STJ 41,868.34 STJ
STJ/BTC 156.00 STJ 4,435.80 STJ 51,572.51 STJ
STJ/ETH 0.00 STJ 470.15 STJ 4,754.34 STJ
MKR/USD 4.19 MKR 30.50 MKR 3,463.92 MKR
MKR/BTC 23.24 MKR 57.70 MKR 1,261.64 MKR
MKR/ETH 13.80 MKR 86.45 MKR 2,184.90 MKR
KNC/USD 0.00 KNC 2,452.92 KNC 38,256.58 KNC
KNC/BTC 2,458.53 KNC 15,013.20 KNC 128,483.89 KNC
KNC/ETH 501.03 KNC 1,357.77 KNC 28,856.89 KNC
POA/USD 0.00 POA 13,359.23 POA 237,848.21 POA
POA/BTC 0.00 POA 926.66 POA 46,640.27 POA
POA/ETH 370.00 POA 1,484.09 POA 20,676.11 POA
EVT/USD 0.00 EVT 0.00 EVT 0.00 EVT
LYM/USD 4,422,810.12 LYM 13,212,203.64 LYM 91,445,217.63 LYM
LYM/BTC 960,450.15 LYM 16,782,025.22 LYM 75,306,194.45 LYM
LYM/ETH 0.00 LYM 13,807,642.31 LYM 71,474,927.16 LYM
UTK/USD 0.00 UTK 3,610.34 UTK 118,249.87 UTK
UTK/BTC 0.00 UTK 2,981.00 UTK 13,740.87 UTK
UTK/ETH 0.00 UTK 0.00 UTK 26,543.13 UTK
VEE/USD 5,882.51 VEE 9,030,324.72 VEE 24,956,433.00 VEE
VEE/BTC 9,304.02 VEE 457,266.85 VEE 6,943,658.07 VEE
VEE/ETH 0.00 VEE 40,125.60 VEE 3,152,388.02 VEE
DAD/USD 6,173.99 DAD 16,651.62 DAD 72,318.07 DAD
DAD/BTC 541,346.36 DAD 3,746,646.68 DAD 12,332,760.67 DAD
DAD/ETH 198,293.15 DAD 2,900,689.97 DAD 10,840,135.48 DAD
ORS/USD 48,126.43 ORS 489,085.41 ORS 5,865,845.90 ORS
ORS/BTC 998.00 ORS 41,635.47 ORS 139,239.33 ORS
ORS/ETH 38,988.55 ORS 242,839.58 ORS 889,838.42 ORS
AUC/USD 39,710.25 AUC 110,222.05 AUC 148,834.19 AUC
AUC/BTC 13,505.67 AUC 24,007.16 AUC 57,842.17 AUC
AUC/ETH 16,027.76 AUC 22,641.13 AUC 30,501.24 AUC
POY/USD 100.00 POY 11,387.14 POY 72,337.73 POY
POY/BTC 17,549.89 POY 65,505.66 POY 356,676.81 POY
POY/ETH 300.00 POY 8,911.56 POY 48,337.84 POY
FSN/USD 43.91 FSN 995.63 FSN 8,613.72 FSN
FSN/BTC 0.00 FSN 370.68 FSN 11,436.51 FSN
FSN/ETH 0.00 FSN 742.00 FSN 13,339.88 FSN
CBT/USD 0.00 CBT 18,951.97 CBT 337,546.82 CBT
CBT/BTC 0.00 CBT 13,815.67 CBT 241,621.14 CBT
CBT/ETH 0.00 CBT 0.00 CBT 19,683.39 CBT
ZCN/USD 0.00 ZCN 972.64 ZCN 6,283.43 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 3,385.97 ZCN
ZCN/ETH 0.00 ZCN 419.58 ZCN 6,040.81 ZCN
SEN/USD 626,664.00 SEN 2,369,475.57 SEN 12,098,722.90 SEN
SEN/BTC 808,916.03 SEN 3,713,428.20 SEN 23,069,634.58 SEN
SEN/ETH 826,563.59 SEN 5,608,002.66 SEN 26,500,403.20 SEN
NCA/USD 10,483.20 NCA 226,588.74 NCA 554,221.97 NCA
NCA/BTC 0.00 NCA 33,965.65 NCA 221,724.83 NCA
NCA/ETH 0.00 NCA 39,308.10 NCA 445,920.95 NCA
CND/USD 1,405.53 CND 12,139.97 CND 58,770.58 CND
CND/BTC 0.00 CND 12,249.09 CND 30,401.99 CND
CND/ETH 13,596.03 CND 15,917.16 CND 57,524.30 CND
CTX/USD 0.00 CTX 4,179.69 CTX 18,946.01 CTX
CTX/BTC 0.00 CTX 7,526.11 CTX 10,472.39 CTX
CTX/ETH 0.00 CTX 4,094.12 CTX 5,520.88 CTX
SEE/USD 0.00 SEE 283,298.96 SEE 7,566,300.32 SEE
SEE/BTC 0.00 SEE 181,888.89 SEE 24,722,097.67 SEE
SEE/ETH 0.00 SEE 0.00 SEE 326,587.96 SEE
ESS/USD 0.00 ESS 2,549,596.16 ESS 4,554,977.39 ESS
ESS/BTC 0.00 ESS 274,528.34 ESS 1,570,566.46 ESS
ESS/ETH 0.00 ESS 2,801,278.42 ESS 15,688,971.42 ESS
ATM/USD 27,884.89 ATM 1,906,223.46 ATM 4,729,829.08 ATM
ATM/BTC 0.00 ATM 0.00 ATM 4,087,296.79 ATM
ATM/ETH 500,000.00 ATM 510,754.40 ATM 1,765,155.01 ATM
HOT/USD 256,732.31 HOT 933,317.87 HOT 1,887,515.46 HOT
HOT/BTC 63,843.96 HOT 208,215.96 HOT 1,066,147.97 HOT
HOT/ETH 190,773.72 HOT 435,458.24 HOT 2,711,963.20 HOT
DTA/USD 410,770.67 DTA 10,632,214.72 DTA 19,247,024.57 DTA
DTA/BTC 0.00 DTA 21,822,641.38 DTA 22,175,159.93 DTA
DTA/ETH 0.00 DTA 8,784,197.41 DTA 9,320,898.49 DTA
WPR/USD 11,920.10 WPR 142,018.00 WPR 209,421.61 WPR
WPR/BTC 4,725.82 WPR 38,801.29 WPR 109,805.47 WPR
WPR/ETH 5,400.00 WPR 6,820.56 WPR 6,820.56 WPR
ZIL/USD 487,013.39 ZIL 1,290,533.83 ZIL 5,780,110.47 ZIL
ZIL/BTC 563,972.51 ZIL 1,530,741.94 ZIL 6,220,012.45 ZIL
ZIL/ETH 134,919.83 ZIL 247,848.75 ZIL 673,350.91 ZIL
BNT/USD 0.00 BNT 304.64 BNT 3,388.57 BNT
BNT/BTC 21.33 BNT 504.53 BNT 7,899.15 BNT
BNT/ETH 24.75 BNT 343.30 BNT 2,950.04 BNT
ABS/USD 0.00 ABS 146,517.65 ABS 340,557.25 ABS
ABS/ETH 0.00 ABS 0.00 ABS 43,590.55 ABS
XRA/USD 0.00 XRA 220,694.21 XRA 2,417,590.34 XRA
XRA/ETH 0.00 XRA 35,000.00 XRA 1,396,687.34 XRA
MAN/USD 0.00 MAN 1,623.99 MAN 26,102.53 MAN
MAN/ETH 0.00 MAN 1,104.49 MAN 42,558.69 MAN
BBN/USD 0.00 BBN 253,712.10 BBN 2,423,644.63 BBN
BBN/ETH 0.00 BBN 0.00 BBN 313,403.71 BBN
NIO/USD 0.00 NIO 125,063.30 NIO 4,250,111.99 NIO
NIO/ETH 5,331.83 NIO 19,631.83 NIO 161,119.64 NIO
DGX/USD 1.90 DGX 105.15 DGX 4,906.20 DGX
DGX/ETH 8.06 DGX 47.84 DGX 2,715.76 DGX
UTN/USD 0.00 UTN 166,000.81 UTN 7,641,042.21 UTN
UTN/ETH 12,000.00 UTN 401,844.78 UTN 4,721,432.90 UTN
TKN/USD 1,273.29 TKN 4,640.10 TKN 15,212.99 TKN
TKN/ETH 2,034.29 TKN 6,667.30 TKN 34,862.51 TKN
GOT/USD 20.00 GOT 21,592.34 GOT 275,714.84 GOT
GOT/ETH 0.00 GOT 641.26 GOT 4,374.83 GOT
CNN/USD 2,346,302.00 CNN 25,807,626.40 CNN 161,117,190.15 CNN
CNN/ETH 1,246,763.67 CNN 19,023,352.93 CNN 157,699,741.80 CNN
BOX/USD 0.00 BOX 490,769.08 BOX 19,754,465.31 BOX
BOX/ETH 0.00 BOX 0.00 BOX 102,704.04 BOX
MGO/USD 3,932,811.36 MGO 8,056,993.76 MGO 28,478,839.17 MGO
MGO/ETH 528,444.27 MGO 2,943,001.33 MGO 12,262,715.47 MGO
RTE/USD 0.00 RTE 141,771.18 RTE 1,738,123.82 RTE
RTE/ETH 0.00 RTE 0.00 RTE 1,246,558.67 RTE
YGG/USD 30,000.00 YGG 12,727,883.35 YGG 794,008,900.87 YGG
YGG/ETH 0.00 YGG 2,391,752.90 YGG 866,565,073.82 YGG
MLN/USD 32.50 MLN 57.30 MLN 1,161.42 MLN
MLN/ETH 0.00 MLN 0.00 MLN 179.16 MLN
WTC/USD 63.45 WTC 161.02 WTC 1,154.23 WTC
WTC/ETH 643.12 WTC 782.31 WTC 4,405.12 WTC
CSX/USD 0.00 CSX 12,701.13 CSX 36,748.96 CSX
CSX/ETH 0.00 CSX 0.00 CSX 227,620.09 CSX
INT/USD 660,658.20 INT 3,799,811.54 INT 20,167,502.75 INT
INT/ETH 508,133.90 INT 4,574,022.47 INT 19,998,352.27 INT
DRN/USD 11,375.24 DRN 22,395.53 DRN 99,919.93 DRN
DRN/ETH 1,848.91 DRN 9,702.84 DRN 32,434.95 DRN
PNK/USD 433,629.99 PNK 4,094,274.81 PNK 5,753,752.87 PNK
PNK/ETH 490,953.43 PNK 4,226,815.75 PNK 6,641,847.97 PNK
VLD/USD 0.00 VLD 305,258.18 VLD 4,696,695.92 VLD
VLD/ETH 12,504.62 VLD 129,354.60 VLD 1,913,879.62 VLD
ENJ/USD 0.00 ENJ 9,284.39 ENJ 1,742,325.20 ENJ
ENJ/ETH 0.00 ENJ 6,091.82 ENJ 4,491,613.97 ENJ
ONL/USD 13,456.50 ONL 232,977.05 ONL 814,525.69 ONL
ONL/ETH 0.00 ONL 669.50 ONL 818,514.73 ONL
UST/USD 3,561,354.93 UST 32,825,212.31 UST 209,273,896.50 UST
EUT/EUR 77.64 EUT 77.64 EUT 966.75 EUT
EUT/USD 44.26 EUT 44.26 EUT 13,034.20 EUT
GSD/USD 2,209.80 GSD 10,643.23 GSD 136,706.45 GSD
UDC/USD 9,422.60 UDC 94,442.37 UDC 831,428.50 UDC
TSD/USD 124.16 TSD 372,745.07 TSD 1,512,310.03 TSD
PAX/USD 78,020.17 PAX 616,176.09 PAX 1,260,934.30 PAX

Rates on Margin Funding

Prevailing Interest Rates

Currency Apy Explain"> Apy Totalamount Totalusedamount
EUR 0.0624% 4,034,096.37 4,033,856.49
USD 0.0077% 250,412,023.10 248,544,771.61
BTC 0.0010% 22,051.59 20,212.76
ETH 0.0107% 297,646.47 276,055.03
OMG 0.0060% 418,962.96 418,962.96
SAN 0.0120% 241,758.08 240,160.57
ZRX 0.0030% 494,118.10 493,200.16
EDO 0.0035% 212,112.56 212,112.56
UST 0.0084% 5,399,759.36 5,250,907.37