Stats

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ETH/EUR 112.25   112.26 -0.010000 -0.01%   112.26 -0.010000 -0.01%   112.26 -0.010000 -0.01%
ETH/USD 126.86   126.82 0.040000 0.03%   126.82 0.040000 0.03%   126.82 0.040000 0.03%
ETH/BTC 0.03419   0.034205 -0.000015 -0.04%   0.034205 -0.000015 -0.04%   0.034205 -0.000015 -0.04%
OMG/USD 1.259   1.2588 0.00020000 0.02%   1.2588 0.00020000 0.02%   1.2588 0.00020000 0.02%
OMG/BTC 0.00034176   0.00033982 0.000002 0.57%   0.00033982 0.000002 0.57%   0.00033982 0.000002 0.57%
OMG/ETH 0.009995   0.0099138 0.000081 0.82%   0.0099138 0.000081 0.82%   0.0099138 0.000081 0.82%
SAN/USD 0.4617   0.46201 -0.000310 -0.07%   0.46201 -0.000310 -0.07%   0.46201 -0.000310 -0.07%
SAN/BTC 0.00012678   0.00012266 0.000004 3.36%   0.00012266 0.000004 3.36%   0.00012266 0.000004 3.36%
SAN/ETH 0.0039447   0.0035487 0.00039600 11.16%   0.0035487 0.00039600 11.16%   0.0035487 0.00039600 11.16%
ZRX/USD 0.2435   0.24331 0.00019000 0.08%   0.24331 0.00019000 0.08%   0.24331 0.00019000 0.08%
ZRX/BTC 0.00006536   0.000065000 0.000000 0.18%   0.000065000 0.000000 0.18%   0.000065000 0.000000 0.18%
ZRX/ETH 0.0019233   0.0019070 0.000016 0.85%   0.0019070 0.000016 0.85%   0.0019070 0.000016 0.85%
EDO/USD 0.74223   0.74647 -0.004240 -0.57%   0.74647 -0.004240 -0.57%   0.74647 -0.004240 -0.57%
EDO/BTC 0.00020133   0.00020213 -0.000001 -0.40%   0.00020213 -0.000001 -0.40%   0.00020213 -0.000001 -0.40%
EDO/ETH 0.0061337   0.0058432 0.00029050 4.97%   0.0058432 0.00029050 4.97%   0.0058432 0.00029050 4.97%
BAT/USD 0.13431   0.13335 0.00096000 0.72%   0.13335 0.00096000 0.72%   0.13335 0.00096000 0.72%
BAT/BTC 0.0000363   0.000036000 0.000000 0.30%   0.000036000 0.000000 0.30%   0.000036000 0.000000 0.30%
BAT/ETH 0.0010606   0.0010597 0.000001 0.08%   0.0010597 0.000001 0.08%   0.0010597 0.000001 0.08%
SNT/USD 0.019906   0.019900 0.000006 0.03%   0.019900 0.000006 0.03%   0.019900 0.000006 0.03%
SNT/BTC 0.00000539   0.0000050000 0.000000 0.94%   0.0000050000 0.000000 0.94%   0.0000050000 0.000000 0.94%
SNT/ETH 0.00015794   0.00015611 0.000002 1.17%   0.00015611 0.000002 1.17%   0.00015611 0.000002 1.17%
AID/USD 0.031   0.030611 0.00038900 1.27%   0.030611 0.00038900 1.27%   0.030611 0.00038900 1.27%
AID/BTC 0.00001   0.0000080000 0.000002 18.48%   0.0000080000 0.000002 18.48%   0.0000080000 0.000002 18.48%
AID/ETH 0.000172   0.00014590 0.000026 17.89%   0.00014590 0.000026 17.89%   0.00014590 0.000026 17.89%
REP/USD 13.487   13.490 -0.003000 -0.02%   13.490 -0.003000 -0.02%   13.490 -0.003000 -0.02%
REP/BTC 0.003759   0.0036795 0.000080 2.16%   0.0036795 0.000080 2.16%   0.0036795 0.000080 2.16%
REP/ETH 0.10974   0.10867 0.0010700 0.98%   0.10867 0.0010700 0.98%   0.10867 0.0010700 0.98%
QASH/USD 0.065066   0.065298 -0.000232 -0.36%   0.065298 -0.000232 -0.36%   0.065298 -0.000232 -0.36%
QASH/BTC 0.00001787   0.000018000 -0.000000 -0.72%   0.000018000 -0.000000 -0.72%   0.000018000 -0.000000 -0.72%
QASH/ETH 0.00056269   0.00052315 0.000040 7.56%   0.00052315 0.000040 7.56%   0.00052315 0.000040 7.56%
YYW/USD 0.015   0.014183 0.00081700 5.76%   0.014183 0.00081700 5.76%   0.014183 0.00081700 5.76%
YYW/BTC 0.00000404   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%
YYW/ETH 0.00011569   0.00011417 0.000002 1.33%   0.00011417 0.000002 1.33%   0.00011417 0.000002 1.33%
DATA/USD 0.018029   0.017988 0.000041 0.23%   0.017988 0.000041 0.23%   0.017988 0.000041 0.23%
DATA/BTC 0.00000471   0.0000050000 -0.000000 -2.48%   0.0000050000 -0.000000 -2.48%   0.0000050000 -0.000000 -2.48%
DATA/ETH 0.0001405   0.00014153 -0.000001 -0.73%   0.00014153 -0.000001 -0.73%   0.00014153 -0.000001 -0.73%
GNT/USD 0.0619   0.061467 0.00043300 0.70%   0.061467 0.00043300 0.70%   0.061467 0.00043300 0.70%
GNT/BTC 0.00001751   0.000017000 0.000000 1.51%   0.000017000 0.000000 1.51%   0.000017000 0.000000 1.51%
GNT/ETH 0.00051042   0.00050633 0.000004 0.81%   0.00050633 0.000004 0.81%   0.00050633 0.000004 0.81%
TNB/USD 0.0027   0.0025267 0.00017330 6.86%   0.0025267 0.00017330 6.86%   0.0025267 0.00017330 6.86%
TNB/BTC 0.0000007   0.0000010000 0.000000 9.38%   0.0000010000 0.000000 9.38%   0.0000010000 0.000000 9.38%
TNB/ETH 0.00001606   0.000018000 -0.000002 -10.53%   0.000018000 -0.000002 -10.53%   0.000018000 -0.000002 -10.53%
FUN/USD 0.0037051   0.0036904 0.000015 0.40%   0.0036904 0.000015 0.40%   0.0036904 0.000015 0.40%
FUN/BTC 0.00000101   0.0000010000 0.000000 1.00%   0.0000010000 0.000000 1.00%   0.0000010000 0.000000 1.00%
FUN/ETH 0.00002929   0.000029000 -0.000000 -0.37%   0.000029000 -0.000000 -0.37%   0.000029000 -0.000000 -0.37%
SPK/USD 0.010777   0.010778 -0.000001 -0.01%   0.010778 -0.000001 -0.01%   0.010778 -0.000001 -0.01%
SPK/BTC 0.00000343   0.0000030000 0.000000 7.86%   0.0000030000 0.000000 7.86%   0.0000030000 0.000000 7.86%
SPK/ETH 0.00008872   0.000089000 -0.000000 -0.05%   0.000089000 -0.000000 -0.05%   0.000089000 -0.000000 -0.05%
RLC/USD 0.21065   0.23487 -0.024220 -10.31%   0.23487 -0.024220 -10.31%   0.23487 -0.024220 -10.31%
RLC/BTC 0.00006784   0.000068000 -0.000001 -0.75%   0.000068000 -0.000001 -0.75%   0.000068000 -0.000001 -0.75%
RLC/ETH 0.0019969   0.0019991 -0.000002 -0.11%   0.0019991 -0.000002 -0.11%   0.0019991 -0.000002 -0.11%
ELF/USD 0.12932   0.12634 0.0029800 2.36%   0.12634 0.0029800 2.36%   0.12634 0.0029800 2.36%
ELF/BTC 0.00003446   0.000034000 0.000000 0.64%   0.000034000 0.000000 0.64%   0.000034000 0.000000 0.64%
ELF/ETH 0.0010127   0.0010006 0.000012 1.21%   0.0010006 0.000012 1.21%   0.0010006 0.000012 1.21%
AVT/USD 0.14441   0.13629 0.0081200 5.96%   0.13629 0.0081200 5.96%   0.13629 0.0081200 5.96%
AVT/BTC 0.00003643   0.000035000 0.000001 3.97%   0.000035000 0.000001 3.97%   0.000035000 0.000001 3.97%
AVT/ETH 0.00092961   0.0010372 -0.000108 -10.37%   0.0010372 -0.000108 -10.37%   0.0010372 -0.000108 -10.37%
MNA/USD 0.034379   0.036269 -0.001890 -5.21%   0.036269 -0.001890 -5.21%   0.036269 -0.001890 -5.21%
MNA/BTC 0.00001032   0.0000090000 0.000001 9.32%   0.0000090000 0.000001 9.32%   0.0000090000 0.000001 9.32%
MNA/ETH 0.00028274   0.00027619 0.000007 2.37%   0.00027619 0.000007 2.37%   0.00027619 0.000007 2.37%
RCN/USD 0.010685   0.010006 0.00067900 6.79%   0.010006 0.00067900 6.79%   0.010006 0.00067900 6.79%
RCN/BTC 0.00000294   0.0000030000 0.000000 15.75%   0.0000030000 0.000000 15.75%   0.0000030000 0.000000 15.75%
RCN/ETH 0.00008988   0.000082000 0.000008 9.77%   0.000082000 0.000008 9.77%   0.000082000 0.000008 9.77%
SNG/USD 0.010976   0.011158 -0.000182 -1.63%   0.011158 -0.000182 -1.63%   0.011158 -0.000182 -1.63%
SNG/BTC 0.00000292   0.0000030000 0.000000 0.69%   0.0000030000 0.000000 0.69%   0.0000030000 0.000000 0.69%
SNG/ETH 0.00009557   0.000082000 0.000013 16.27%   0.000082000 0.000013 16.27%   0.000082000 0.000013 16.27%
NEC/USD 0.16   0.16000 0.000000 0.00%   0.16000 0.000000 0.00%   0.16000 0.000000 0.00%
NEC/BTC 0.00003403   0.000038000 -0.000004 -10.47%   0.000038000 -0.000004 -10.47%   0.000038000 -0.000004 -10.47%
NEC/ETH 0.0010001   0.0011000 -0.000100 -9.08%   0.0011000 -0.000100 -9.08%   0.0011000 -0.000100 -9.08%
IOS/USD 0.0074974   0.0066611 0.00083630 12.55%   0.0066611 0.00083630 12.55%   0.0066611 0.00083630 12.55%
IOS/BTC 0.00000182   0.0000020000 -0.000000 -3.70%   0.0000020000 -0.000000 -3.70%   0.0000020000 -0.000000 -3.70%
IOS/ETH 0.0000555   0.000053000 0.000002 4.58%   0.000053000 0.000002 4.58%   0.000053000 0.000002 4.58%
REQ/USD 0.020315   0.020220 0.000095 0.47%   0.020220 0.000095 0.47%   0.020220 0.000095 0.47%
REQ/BTC 0.00000557   0.0000060000 -0.000000 -0.89%   0.0000060000 -0.000000 -0.89%   0.0000060000 -0.000000 -0.89%
REQ/ETH 0.000171   0.00016393 0.000007 4.31%   0.00016393 0.000007 4.31%   0.00016393 0.000007 4.31%
RDN/USD 0.24555   0.23961 0.0059400 2.48%   0.23961 0.0059400 2.48%   0.23961 0.0059400 2.48%
RDN/BTC 0.00006931   0.000066000 0.000003 5.16%   0.000066000 0.000003 5.16%   0.000066000 0.000003 5.16%
RDN/ETH 0.0019599   0.0019356 0.000024 1.26%   0.0019356 0.000024 1.26%   0.0019356 0.000024 1.26%
LRC/USD 0.094019   0.045176 0.048843 108.12%   0.045176 0.048843 108.12%   0.045176 0.048843 108.12%
LRC/BTC 0.0000155   0.000013000 0.000002 16.28%   0.000013000 0.000002 16.28%   0.000013000 0.000002 16.28%
LRC/ETH 0.00048384   0.00043000 0.000054 12.52%   0.00043000 0.000054 12.52%   0.00043000 0.000054 12.52%
WAX/USD 0.035   0.036213 -0.001213 -3.35%   0.036213 -0.001213 -3.35%   0.036213 -0.001213 -3.35%
WAX/BTC 0.00001016   0.000010000 0.000000 1.60%   0.000010000 0.000000 1.60%   0.000010000 0.000000 1.60%
WAX/ETH 0.00030246   0.00029483 0.000008 2.59%   0.00029483 0.000008 2.59%   0.00029483 0.000008 2.59%
DAI/USD 1.0043   1.0046 -0.000300 -0.03%   1.0046 -0.000300 -0.03%   1.0046 -0.000300 -0.03%
DAI/BTC 0.000273   0.00026952 0.000003 1.29%   0.00026952 0.000003 1.29%   0.00026952 0.000003 1.29%
DAI/ETH 0.0080015   0.0078783 0.00012320 1.56%   0.0078783 0.00012320 1.56%   0.0078783 0.00012320 1.56%
AGI/USD 0.045225   0.043481 0.0017440 4.01%   0.043481 0.0017440 4.01%   0.043481 0.0017440 4.01%
AGI/BTC 0.00001113   0.000011000 0.000000 0.54%   0.000011000 0.000000 0.54%   0.000011000 0.000000 0.54%
AGI/ETH 0.000351   0.00035100 0.000000 0.00%   0.00035100 0.000000 0.00%   0.00035100 0.000000 0.00%
BFT/USD 0.0212   0.020277 0.00092300 4.55%   0.020277 0.00092300 4.55%   0.020277 0.00092300 4.55%
BFT/BTC 0.00000572   0.0000050000 0.000000 5.34%   0.0000050000 0.000000 5.34%   0.0000050000 0.000000 5.34%
BFT/ETH 0.00018275   0.00016347 0.000019 11.79%   0.00016347 0.000019 11.79%   0.00016347 0.000019 11.79%
MTN/USD 0.0048422   0.0045349 0.00030730 6.78%   0.0045349 0.00030730 6.78%   0.0045349 0.00030730 6.78%
MTN/BTC 0.00000121   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
MTN/ETH 0.00004302   0.000034000 0.000009 28.04%   0.000034000 0.000009 28.04%   0.000034000 0.000009 28.04%
ODE/USD 0.20585   0.20575 0.00010000 0.05%   0.20575 0.00010000 0.05%   0.20575 0.00010000 0.05%
ODE/BTC 0.00006193   0.000055000 0.000007 12.33%   0.000055000 0.000007 12.33%   0.000055000 0.000007 12.33%
ODE/ETH 0.0015683   0.0015899 -0.000022 -1.36%   0.0015899 -0.000022 -1.36%   0.0015899 -0.000022 -1.36%
ANT/USD 0.36   0.31001 0.049990 16.13%   0.31001 0.049990 16.13%   0.31001 0.049990 16.13%
ANT/BTC 0.00009821   0.000095000 0.000003 2.86%   0.000095000 0.000003 2.86%   0.000095000 0.000003 2.86%
ANT/ETH 0.0031599   0.0029180 0.00024190 8.29%   0.0029180 0.00024190 8.29%   0.0029180 0.00024190 8.29%
DTH/USD 0.0071   0.0068401 0.00025990 3.80%   0.0068401 0.00025990 3.80%   0.0068401 0.00025990 3.80%
DTH/BTC 0.0000029   0.0000020000 0.000001 76.83%   0.0000020000 0.000001 76.83%   0.0000020000 0.000001 76.83%
DTH/ETH 0.0000666   0.000055000 0.000011 20.52%   0.000055000 0.000011 20.52%   0.000055000 0.000011 20.52%
MIT/USD 0.03743   0.036470 0.00096000 2.63%   0.036470 0.00096000 2.63%   0.036470 0.00096000 2.63%
MIT/BTC 0.00001011   0.000010000 0.000001 5.86%   0.000010000 0.000001 5.86%   0.000010000 0.000001 5.86%
MIT/ETH 0.00036   0.00026658 0.000093 35.04%   0.00026658 0.000093 35.04%   0.00026658 0.000093 35.04%
STJ/USD 0.2969   0.25557 0.041330 16.17%   0.25557 0.041330 16.17%   0.25557 0.041330 16.17%
STJ/BTC 0.00007344   0.000079000 -0.000006 -6.98%   0.000079000 -0.000006 -6.98%   0.000079000 -0.000006 -6.98%
STJ/ETH 0.0023932   0.0022927 0.00010050 4.38%   0.0022927 0.00010050 4.38%   0.0022927 0.00010050 4.38%
MKR/USD 520.5   512.66 7.8400 1.53%   512.66 7.8400 1.53%   512.66 7.8400 1.53%
MKR/BTC 0.13899   0.13823 0.00076000 0.55%   0.13823 0.00076000 0.55%   0.13823 0.00076000 0.55%
MKR/ETH 4.074   4.0740 0.000000 0.00%   4.0740 0.000000 0.00%   4.0740 0.000000 0.00%
KNC/USD 0.15425   0.10440 0.049850 47.75%   0.10440 0.049850 47.75%   0.10440 0.049850 47.75%
KNC/BTC 0.00004191   0.000039000 0.000003 7.32%   0.000039000 0.000003 7.32%   0.000039000 0.000003 7.32%
KNC/ETH 0.0011065   0.0011405 -0.000034 -2.98%   0.0011405 -0.000034 -2.98%   0.0011405 -0.000034 -2.98%
POA/USD 0.027   0.025203 0.0017970 7.13%   0.025203 0.0017970 7.13%   0.025203 0.0017970 7.13%
POA/BTC 0.00000729   0.0000070000 0.000000 5.19%   0.0000070000 0.000000 5.19%   0.0000070000 0.000000 5.19%
POA/ETH 0.00023906   0.00012418 0.00011488 92.51%   0.00012418 0.00011488 92.51%   0.00012418 0.00011488 92.51%
EVT/USD 0.00051   0.000010000 0.00050000 5,000.00%   0.000010000 0.00050000 5,000.00%   0.000010000 0.00050000 5,000.00%
LYM/USD 0.0072   0.0063284 0.00087160 13.77%   0.0063284 0.00087160 13.77%   0.0063284 0.00087160 13.77%
LYM/BTC 0.00000169   0.0000020000 0.000000 0.60%   0.0000020000 0.000000 0.60%   0.0000020000 0.000000 0.60%
LYM/ETH 0.0000528   0.000048000 0.000005 9.75%   0.000048000 0.000005 9.75%   0.000048000 0.000005 9.75%
UTK/USD 0.02016   0.019122 0.0010380 5.43%   0.019122 0.0010380 5.43%   0.019122 0.0010380 5.43%
UTK/BTC 0.00000628   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
UTK/ETH 0.00018421   0.00018421 0.000000 0.00%   0.00018421 0.000000 0.00%   0.00018421 0.000000 0.00%
VEE/USD 0.0061055   0.0045427 0.0015628 34.40%   0.0045427 0.0015628 34.40%   0.0045427 0.0015628 34.40%
VEE/BTC 0.00000146   0.0000010000 0.000000 8.15%   0.0000010000 0.000000 8.15%   0.0000010000 0.000000 8.15%
VEE/ETH 0.00006085   0.000035000 0.000026 75.82%   0.000035000 0.000026 75.82%   0.000035000 0.000026 75.82%
DAD/USD 0.0315   0.023480 0.0080200 34.16%   0.023480 0.0080200 34.16%   0.023480 0.0080200 34.16%
DAD/BTC 0.00000894   0.0000090000 0.000000 0.00%   0.0000090000 0.000000 0.00%   0.0000090000 0.000000 0.00%
DAD/ETH 0.00026168   0.00025832 0.000003 1.30%   0.00025832 0.000003 1.30%   0.00025832 0.000003 1.30%
ORS/USD 0.0425   0.042000 0.00050000 1.19%   0.042000 0.00050000 1.19%   0.042000 0.00050000 1.19%
ORS/BTC 0.00001325   0.000012000 0.000002 13.83%   0.000012000 0.000002 13.83%   0.000012000 0.000002 13.83%
ORS/ETH 0.00030278   0.00027820 0.000025 8.84%   0.00027820 0.000025 8.84%   0.00027820 0.000025 8.84%
AUC/USD 0.013   0.014000 -0.001000 -7.14%   0.014000 -0.001000 -7.14%   0.014000 -0.001000 -7.14%
AUC/BTC 0.00000365   0.0000030000 0.000001 16.61%   0.0000030000 0.000001 16.61%   0.0000030000 0.000001 16.61%
AUC/ETH 0.00010964   0.000081000 0.000029 35.36%   0.000081000 0.000029 35.36%   0.000081000 0.000029 35.36%
POY/USD 0.091383   0.080001 0.011382 14.23%   0.080001 0.011382 14.23%   0.080001 0.011382 14.23%
POY/BTC 0.00002408   0.000024000 -0.000000 -1.35%   0.000024000 -0.000000 -1.35%   0.000024000 -0.000000 -1.35%
POY/ETH 0.00064567   0.00071231 -0.000067 -9.36%   0.00071231 -0.000067 -9.36%   0.00071231 -0.000067 -9.36%
FSN/USD 0.40176   0.32629 0.075470 23.13%   0.32629 0.075470 23.13%   0.32629 0.075470 23.13%
FSN/BTC 0.00010957   0.000096000 0.000014 14.61%   0.000096000 0.000014 14.61%   0.000096000 0.000014 14.61%
FSN/ETH 0.0033   0.0030349 0.00026510 8.74%   0.0030349 0.00026510 8.74%   0.0030349 0.00026510 8.74%
CBT/USD 0.0095599   0.0086510 0.00090890 10.51%   0.0086510 0.00090890 10.51%   0.0086510 0.00090890 10.51%
CBT/BTC 0.00000428   0.0000030000 0.000002 67.84%   0.0000030000 0.000002 67.84%   0.0000030000 0.000002 67.84%
CBT/ETH 0.0001013   0.000051000 0.000050 99.25%   0.000051000 0.000050 99.25%   0.000051000 0.000050 99.25%
ZCN/USD 0.088073   0.067020 0.021053 31.41%   0.067020 0.021053 31.41%   0.067020 0.021053 31.41%
ZCN/BTC 0.00003851   0.000012000 0.000027 224.16%   0.000012000 0.000027 224.16%   0.000012000 0.000027 224.16%
ZCN/ETH 0.000736   0.00060005 0.00013595 22.66%   0.00060005 0.00013595 22.66%   0.00060005 0.00013595 22.66%
SEN/USD 0.00166   0.0016400 0.000020 1.22%   0.0016400 0.000020 1.22%   0.0016400 0.000020 1.22%
SEN/BTC 0.00000041   0.00000 -0.000000 -2.38%   0.00000 -0.000000 -2.38%   0.00000 -0.000000 -2.38%
SEN/ETH 0.0000129   0.000013000 -0.000000 -2.86%   0.000013000 -0.000000 -2.86%   0.000013000 -0.000000 -2.86%
NCA/USD 0.001846   0.0015010 0.00034500 22.98%   0.0015010 0.00034500 22.98%   0.0015010 0.00034500 22.98%
NCA/BTC 0.00000052   0.00000 0.000000 13.04%   0.00000 0.000000 13.04%   0.00000 0.000000 13.04%
NCA/ETH 0.000015   0.000013000 0.000002 11.28%   0.000013000 0.000002 11.28%   0.000013000 0.000002 11.28%
CND/USD 0.013644   0.0098809 0.0037631 38.08%   0.0098809 0.0037631 38.08%   0.0098809 0.0037631 38.08%
CND/BTC 0.00000269   0.0000030000 0.000000 2.28%   0.0000030000 0.000000 2.28%   0.0000030000 0.000000 2.28%
CND/ETH 0.000091   0.000061000 0.000030 48.89%   0.000061000 0.000030 48.89%   0.000061000 0.000030 48.89%
CTX/USD 0.12381   0.069721 0.054089 77.58%   0.069721 0.054089 77.58%   0.069721 0.054089 77.58%
CTX/BTC 0.00003189   0.000030000 0.000001 4.56%   0.000030000 0.000001 4.56%   0.000030000 0.000001 4.56%
CTX/ETH 0.00091501   0.00088706 0.000028 3.15%   0.00088706 0.000028 3.15%   0.00088706 0.000028 3.15%
SEE/USD 0.000568   0.00056801 -0.000000 -0.00%   0.00056801 -0.000000 -0.00%   0.00056801 -0.000000 -0.00%
SEE/BTC 0.00000019   0.00000 0.000000 26.67%   0.00000 0.000000 26.67%   0.00000 0.000000 26.67%
SEE/ETH 0.00000346   0.0000040000 -0.000000 -4.16%   0.0000040000 -0.000000 -4.16%   0.0000040000 -0.000000 -4.16%
ESS/USD 0.00093395   0.00086009 0.000074 8.59%   0.00086009 0.000074 8.59%   0.00086009 0.000074 8.59%
ESS/BTC 0.00000044   0.00000 0.000000 76.00%   0.00000 0.000000 76.00%   0.00000 0.000000 76.00%
ESS/ETH 0.00000405   0.0000060000 -0.000002 -32.84%   0.0000060000 -0.000002 -32.84%   0.0000060000 -0.000002 -32.84%
ATM/USD 0.00055129   0.00050009 0.000051 10.24%   0.00050009 0.000051 10.24%   0.00050009 0.000051 10.24%
ATM/BTC 0.0000002   0.00000 0.000000 53.85%   0.00000 0.000000 53.85%   0.00000 0.000000 53.85%
ATM/ETH 0.00000599   0.0000030000 0.000003 133.07%   0.0000030000 0.000003 133.07%   0.0000030000 0.000003 133.07%
HOT/USD 0.0025015   0.0023999 0.00010160 4.23%   0.0023999 0.00010160 4.23%   0.0023999 0.00010160 4.23%
HOT/BTC 0.00000071   0.0000010000 0.000000 5.97%   0.0000010000 0.000000 5.97%   0.0000010000 0.000000 5.97%
HOT/ETH 0.00002039   0.000020000 0.000001 3.56%   0.000020000 0.000001 3.56%   0.000020000 0.000001 3.56%
DTA/USD 0.0006762   0.00065191 0.000024 3.73%   0.00065191 0.000024 3.73%   0.00065191 0.000024 3.73%
DTA/BTC 0.00000017   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
DTA/ETH 0.000005   0.0000050000 0.000000 10.86%   0.0000050000 0.000000 10.86%   0.0000050000 0.000000 10.86%
WPR/USD 0.0108   0.010003 0.00079700 7.97%   0.010003 0.00079700 7.97%   0.010003 0.00079700 7.97%
WPR/BTC 0.000003   0.0000020000 0.000001 22.95%   0.0000020000 0.000001 22.95%   0.0000020000 0.000001 22.95%
WPR/ETH 0.0000893   0.000076000 0.000013 17.35%   0.000076000 0.000013 17.35%   0.000076000 0.000013 17.35%
ZIL/USD 0.018017   0.017341 0.00067600 3.90%   0.017341 0.00067600 3.90%   0.017341 0.00067600 3.90%
ZIL/BTC 0.0000048   0.0000050000 0.000000 1.69%   0.0000050000 0.000000 1.69%   0.0000050000 0.000000 1.69%
ZIL/ETH 0.00013872   0.00013867 0.000000 0.04%   0.00013867 0.000000 0.04%   0.00013867 0.000000 0.04%
BNT/USD 0.49662   0.47925 0.017370 3.62%   0.47925 0.017370 3.62%   0.47925 0.017370 3.62%
BNT/BTC 0.00014109   0.00014077 0.000000 0.23%   0.00014077 0.000000 0.23%   0.00014077 0.000000 0.23%
BNT/ETH 0.004157   0.0041240 0.000033 0.80%   0.0041240 0.000033 0.80%   0.0041240 0.000033 0.80%
ABS/USD 0.005988   0.0042008 0.0017872 42.54%   0.0042008 0.0017872 42.54%   0.0042008 0.0017872 42.54%
ABS/ETH 0.0000484   0.000034000 0.000014 42.35%   0.000034000 0.000014 42.35%   0.000034000 0.000014 42.35%
XRA/USD 0.0248   0.020474 0.0043260 21.13%   0.020474 0.0043260 21.13%   0.020474 0.0043260 21.13%
XRA/ETH 0.00018   0.00018000 0.000000 0.00%   0.00018000 0.000000 0.00%   0.00018000 0.000000 0.00%
MAN/USD 0.070584   0.069245 0.0013390 1.93%   0.069245 0.0013390 1.93%   0.069245 0.0013390 1.93%
MAN/ETH 0.000679   0.00055055 0.00012845 23.33%   0.00055055 0.00012845 23.33%   0.00055055 0.00012845 23.33%
BBN/USD 0.0012888   0.0011000 0.00018880 17.16%   0.0011000 0.00018880 17.16%   0.0011000 0.00018880 17.16%
BBN/ETH 0.0000104   0.0000090000 0.000002 22.21%   0.0000090000 0.000002 22.21%   0.0000090000 0.000002 22.21%
NIO/USD 0.0080112   0.0083102 -0.000299 -3.60%   0.0083102 -0.000299 -3.60%   0.0083102 -0.000299 -3.60%
NIO/ETH 0.00008088   0.000070000 0.000011 15.54%   0.000070000 0.000011 15.54%   0.000070000 0.000011 15.54%
DGX/USD 44.185   43.816 0.36900 0.84%   43.816 0.36900 0.84%   43.816 0.36900 0.84%
DGX/ETH 0.35042   0.34308 0.0073400 2.14%   0.34308 0.0073400 2.14%   0.34308 0.0073400 2.14%
UTN/USD 0.0045   0.0038439 0.00065610 17.07%   0.0038439 0.00065610 17.07%   0.0038439 0.00065610 17.07%
UTN/ETH 0.000038   0.000034000 0.000004 10.79%   0.000034000 0.000004 10.79%   0.000034000 0.000004 10.79%
TKN/USD 0.98   0.98000 0.000000 0.00%   0.98000 0.000000 0.00%   0.98000 0.000000 0.00%
TKN/ETH 0.0070573   0.0075955 -0.000538 -7.09%   0.0075955 -0.000538 -7.09%   0.0075955 -0.000538 -7.09%
GOT/USD 0.45235   0.45150 0.00085000 0.19%   0.45150 0.00085000 0.19%   0.45150 0.00085000 0.19%
GOT/ETH 0.0055   0.0029919 0.0025081 83.83%   0.0029919 0.0025081 83.83%   0.0029919 0.0025081 83.83%
CNN/USD 0.0001089   0.00010904 -0.000000 -0.13%   0.00010904 -0.000000 -0.13%   0.00010904 -0.000000 -0.13%
CNN/ETH 0.00000091   0.0000010000 0.000000 1.11%   0.0000010000 0.000000 1.11%   0.0000010000 0.000000 1.11%
BOX/USD 0.002238   0.0017380 0.00050000 28.77%   0.0017380 0.00050000 28.77%   0.0017380 0.00050000 28.77%
BOX/ETH 0.00001345   0.0000020000 0.000011 453.50%   0.0000020000 0.000011 453.50%   0.0000020000 0.000011 453.50%
MGO/USD 0.20644   0.20644 0.000000 0.00%   0.20644 0.000000 0.00%   0.20644 0.000000 0.00%
MGO/ETH 0.0016304   0.0011111 0.00051930 46.74%   0.0011111 0.00051930 46.74%   0.0011111 0.00051930 46.74%
RTE/USD 0.0012111   0.0012835 -0.000072 -5.64%   0.0012835 -0.000072 -5.64%   0.0012835 -0.000072 -5.64%
RTE/ETH 0.00000911   0.0000090000 0.000000 0.22%   0.0000090000 0.000000 0.22%   0.0000090000 0.000000 0.22%
YGG/USD 0.00028001   0.00031250 -0.000032 -10.40%   0.00031250 -0.000032 -10.40%   0.00031250 -0.000032 -10.40%
YGG/ETH 0.00000372   0.0000010000 0.000003 272.00%   0.0000010000 0.000003 272.00%   0.0000010000 0.000003 272.00%
MLN/USD 10.5   10.400 0.10000 0.96%   10.400 0.10000 0.96%   10.400 0.10000 0.96%
MLN/ETH 0.086   0.086000 0.000000 0.00%   0.086000 0.000000 0.00%   0.086000 0.000000 0.00%
WTC/USD 0.93091   0.92847 0.0024400 0.26%   0.92847 0.0024400 0.26%   0.92847 0.0024400 0.26%
WTC/ETH 0.0080283   0.0080194 0.000009 0.11%   0.0080194 0.000009 0.11%   0.0080194 0.000009 0.11%
CSX/USD 0.052   0.052000 0.000000 0.00%   0.052000 0.000000 0.00%   0.052000 0.000000 0.00%
CSX/ETH 0.00064767   0.00032637 0.00032130 98.45%   0.00032637 0.00032130 98.45%   0.00032637 0.00032130 98.45%
INT/USD 0.015178   0.014307 0.00087100 6.09%   0.014307 0.00087100 6.09%   0.014307 0.00087100 6.09%
INT/ETH 0.00012988   0.00011076 0.000019 17.26%   0.00011076 0.000019 17.26%   0.00011076 0.000019 17.26%
DRN/USD 0.09   0.059998 0.030002 50.01%   0.059998 0.030002 50.01%   0.059998 0.030002 50.01%
DRN/ETH 0.00051488   0.00051488 0.000000 0.00%   0.00051488 0.000000 0.00%   0.00051488 0.000000 0.00%
PNK/USD 0.0055096   0.0031000 0.0024096 77.73%   0.0031000 0.0024096 77.73%   0.0031000 0.0024096 77.73%
PNK/ETH 0.00004245   0.000043000 -0.000000 -0.19%   0.000043000 -0.000000 -0.19%   0.000043000 -0.000000 -0.19%
VLD/USD 0.0030222   0.0024500 0.00057220 23.36%   0.0024500 0.00057220 23.36%   0.0024500 0.00057220 23.36%
VLD/ETH 0.000024   0.000023000 0.000001 4.35%   0.000023000 0.000001 4.35%   0.000023000 0.000001 4.35%
ENJ/USD 0.0261   0.026109 -0.000009 -0.03%   0.026109 -0.000009 -0.03%   0.026109 -0.000009 -0.03%
ENJ/ETH 0.000245   0.00023571 0.000009 3.94%   0.00023571 0.000009 3.94%   0.00023571 0.000009 3.94%
ONL/USD 0.0685   0.055200 0.013300 24.09%   0.055200 0.013300 24.09%   0.055200 0.013300 24.09%
ONL/ETH 0.00042188   0.00042188 0.000000 0.00%   0.00042188 0.000000 0.00%   0.00042188 0.000000 0.00%
UST/USD 1.019   1.0180 0.0010000 0.10%   1.0180 0.0010000 0.10%   1.0180 0.0010000 0.10%
EUT/EUR 0.99160245   0.98924 0.0023624 0.24%   0.98924 0.0023624 0.24%   0.98924 0.0023624 0.24%
EUT/USD 1.1175   1.1175 0.000000 0.00%   1.1175 0.000000 0.00%   1.1175 0.000000 0.00%
GSD/USD 1.0166   1.0150 0.0016000 0.16%   1.0150 0.0016000 0.16%   1.0150 0.0016000 0.16%
UDC/USD 1.0291   1.0245 0.0046000 0.45%   1.0245 0.0046000 0.45%   1.0245 0.0046000 0.45%
TSD/USD 1.0287   1.0227 0.0060000 0.59%   1.0227 0.0060000 0.59%   1.0227 0.0060000 0.59%
PAX/USD 1.0319   1.0301 0.0018000 0.17%   1.0301 0.0018000 0.17%   1.0301 0.0018000 0.17%
PAS/USD 0.0047699   0.0044000 0.00036990 8.41%   0.0044000 0.00036990 8.41%   0.0044000 0.00036990 8.41%
PAS/ETH 0.00003901   0.0000060000 0.000033 548.01%   0.0000060000 0.000033 548.01%   0.0000060000 0.000033 548.01%
ZRX/DAI 0.18   0.23582 -0.055820 -23.67%   0.23582 -0.055820 -23.67%   0.23582 -0.055820 -23.67%
MKR/DAI 516.13   498.86 17.270 3.46%   498.86 17.270 3.46%   498.86 17.270 3.46%
OMG/DAI 1.1262   1.2286 -0.102400 -8.33%   1.2286 -0.102400 -8.33%   1.2286 -0.102400 -8.33%

Volume

Vol24h   Vol7days   Vol30days  
ETH/EUR 5,389.68 ETH 93,957.44 ETH 515,154.86 ETH
ETH/USD 111,769.84 ETH 1,385,815.89 ETH 6,382,903.22 ETH
ETH/BTC 6,215.06 ETH 95,243.45 ETH 559,706.49 ETH
OMG/USD 529,286.69 OMG 1,418,322.80 OMG 6,395,681.15 OMG
OMG/BTC 51,487.67 OMG 324,085.52 OMG 1,332,438.20 OMG
OMG/ETH 18,931.68 OMG 61,435.72 OMG 334,028.21 OMG
SAN/USD 38,764.97 SAN 212,600.52 SAN 2,604,454.45 SAN
SAN/BTC 154.00 SAN 6,988.49 SAN 296,245.79 SAN
SAN/ETH 500.00 SAN 12,715.44 SAN 222,451.24 SAN
ZRX/USD 207,548.25 ZRX 2,101,801.05 ZRX 19,650,053.91 ZRX
ZRX/BTC 9,480.29 ZRX 105,061.76 ZRX 1,677,031.08 ZRX
ZRX/ETH 2,320.98 ZRX 745,991.23 ZRX 4,026,180.35 ZRX
EDO/USD 33,937.31 EDO 128,790.46 EDO 1,146,046.94 EDO
EDO/BTC 17,099.68 EDO 49,110.43 EDO 368,681.91 EDO
EDO/ETH 387.01 EDO 5,568.61 EDO 36,293.18 EDO
BAT/USD 3,908.80 BAT 346,514.86 BAT 2,706,494.92 BAT
BAT/BTC 5,666.79 BAT 161,206.21 BAT 2,319,816.10 BAT
BAT/ETH 1,269.89 BAT 109,670.39 BAT 538,534.46 BAT
SNT/USD 57,198.70 SNT 1,188,151.39 SNT 5,555,158.70 SNT
SNT/BTC 804,116.84 SNT 8,908,993.18 SNT 22,360,971.86 SNT
SNT/ETH 285,930.97 SNT 3,728,302.77 SNT 12,940,019.81 SNT
AID/USD 0.00 AID 9,554.01 AID 1,027,168.74 AID
AID/BTC 0.00 AID 34,697.53 AID 687,017.44 AID
AID/ETH 0.00 AID 4,364.00 AID 307,257.46 AID
REP/USD 45.60 REP 942.28 REP 7,795.60 REP
REP/BTC 0.00 REP 567.47 REP 15,488.04 REP
REP/ETH 2.57 REP 1,215.45 REP 19,667.79 REP
QASH/USD 355.61 QASH 86,041.14 QASH 953,165.49 QASH
QASH/BTC 491.52 QASH 98,694.52 QASH 1,114,164.23 QASH
QASH/ETH 0.00 QASH 9,676.21 QASH 284,247.81 QASH
YYW/USD 22,886.03 YYW 190,111.82 YYW 3,580,474.39 YYW
YYW/BTC 25,329.02 YYW 210,115.58 YYW 1,264,092.54 YYW
YYW/ETH 889.34 YYW 9,019.99 YYW 176,347.41 YYW
DATA/USD 13,697.95 DATA 757,638.22 DATA 2,651,644.36 DATA
DATA/BTC 6,691.30 DATA 332,769.20 DATA 2,209,726.40 DATA
DATA/ETH 22,980.61 DATA 193,710.70 DATA 838,978.74 DATA
GNT/USD 23,635.66 GNT 214,755.17 GNT 1,748,080.30 GNT
GNT/BTC 55,529.77 GNT 186,129.37 GNT 1,719,541.84 GNT
GNT/ETH 18,813.47 GNT 39,847.17 GNT 375,793.62 GNT
TNB/USD 35,270.00 TNB 436,755.11 TNB 4,555,527.80 TNB
TNB/BTC 8,665.16 TNB 82,362.16 TNB 2,140,988.04 TNB
TNB/ETH 0.00 TNB 29,989.00 TNB 576,094.73 TNB
FUN/USD 741,954.56 FUN 2,142,676.62 FUN 25,013,018.16 FUN
FUN/BTC 198,326.98 FUN 324,620.73 FUN 9,314,287.00 FUN
FUN/ETH 227,002.11 FUN 673,057.29 FUN 11,981,668.14 FUN
SPK/USD 0.00 SPK 139,072.65 SPK 2,265,424.35 SPK
SPK/BTC 669,050.77 SPK 3,570,704.81 SPK 8,388,099.75 SPK
SPK/ETH 0.00 SPK 393,379.20 SPK 1,114,885.74 SPK
RLC/USD 0.00 RLC 651.00 RLC 38,814.98 RLC
RLC/BTC 732.71 RLC 4,305.20 RLC 189,251.54 RLC
RLC/ETH 0.00 RLC 982.72 RLC 42,173.73 RLC
ELF/USD 134,457.87 ELF 171,748.56 ELF 590,055.06 ELF
ELF/BTC 45,020.34 ELF 189,516.93 ELF 458,795.67 ELF
ELF/ETH 43,316.20 ELF 56,399.37 ELF 110,699.75 ELF
AVT/USD 731.67 AVT 9,670.17 AVT 274,116.63 AVT
AVT/BTC 0.00 AVT 2,611.97 AVT 25,087.03 AVT
AVT/ETH 0.00 AVT 6,324.06 AVT 23,605.77 AVT
MNA/USD 6,262.58 MNA 28,796.52 MNA 276,340.76 MNA
MNA/BTC 60,634.85 MNA 216,739.45 MNA 649,306.57 MNA
MNA/ETH 0.00 MNA 214,210.85 MNA 233,333.80 MNA
RCN/USD 0.00 RCN 77,952.97 RCN 949,086.43 RCN
RCN/BTC 6,733.13 RCN 62,036.46 RCN 839,447.39 RCN
RCN/ETH 5,000.41 RCN 20,891.41 RCN 38,891.13 RCN
SNG/USD 0.00 SNG 41,266.36 SNG 144,716.70 SNG
SNG/BTC 0.00 SNG 35,481.61 SNG 260,720.85 SNG
SNG/ETH 0.00 SNG 6,366.40 SNG 54,518.56 SNG
NEC/USD 110.78 NEC 133,819.72 NEC 286,677.45 NEC
NEC/BTC 222.13 NEC 48,094.41 NEC 52,869.25 NEC
NEC/ETH 0.00 NEC 1,542.05 NEC 14,235.71 NEC
IOS/USD 3,322.12 IOS 685,768.46 IOS 1,962,812.60 IOS
IOS/BTC 0.00 IOS 1,145,681.96 IOS 3,531,621.66 IOS
IOS/ETH 2,997.00 IOS 20,707.09 IOS 157,993.23 IOS
REQ/USD 0.00 REQ 8,059.65 REQ 201,949.85 REQ
REQ/BTC 0.00 REQ 35,202.17 REQ 710,861.93 REQ
REQ/ETH 0.00 REQ 600.00 REQ 47,859.97 REQ
RDN/USD 1,602.17 RDN 3,192.08 RDN 11,158.70 RDN
RDN/BTC 3,218.90 RDN 6,124.41 RDN 18,994.56 RDN
RDN/ETH 4,536.61 RDN 8,411.21 RDN 26,300.04 RDN
LRC/USD 0.00 LRC 7,142.41 LRC 64,067.36 LRC
LRC/BTC 2,542.20 LRC 29,997.96 LRC 211,512.19 LRC
LRC/ETH 0.00 LRC 3,048.94 LRC 37,849.73 LRC
WAX/USD 22,005.16 WAX 51,117.73 WAX 642,031.40 WAX
WAX/BTC 26,015.45 WAX 198,088.24 WAX 836,480.19 WAX
WAX/ETH 1,669.33 WAX 7,941.78 WAX 198,135.82 WAX
DAI/USD 37,228.85 DAI 676,457.62 DAI 2,764,201.00 DAI
DAI/BTC 582.73 DAI 53,155.74 DAI 301,067.56 DAI
DAI/ETH 1,113.97 DAI 72,580.06 DAI 231,519.53 DAI
AGI/USD 1,850.86 AGI 13,727.09 AGI 138,143.50 AGI
AGI/BTC 743.62 AGI 30,838.08 AGI 71,716.10 AGI
AGI/ETH 2,250.42 AGI 50,094.10 AGI 150,895.32 AGI
BFT/USD 4,518.05 BFT 70,370.86 BFT 430,704.53 BFT
BFT/BTC 11,555.00 BFT 82,019.08 BFT 489,674.72 BFT
BFT/ETH 0.00 BFT 46,210.10 BFT 213,189.69 BFT
MTN/USD 0.00 MTN 0.00 MTN 1,224,964.35 MTN
MTN/BTC 6,034.05 MTN 69,779.16 MTN 258,937.61 MTN
MTN/ETH 0.00 MTN 0.00 MTN 37,001.26 MTN
ODE/USD 9,070.00 ODE 181,909.29 ODE 2,995,795.45 ODE
ODE/BTC 0.00 ODE 25,866.31 ODE 201,938.76 ODE
ODE/ETH 88.56 ODE 8,758.00 ODE 2,684,248.09 ODE
ANT/USD 0.00 ANT 0.00 ANT 6,944.88 ANT
ANT/BTC 42.45 ANT 1,024.33 ANT 5,892.11 ANT
ANT/ETH 0.00 ANT 232.79 ANT 536.96 ANT
DTH/USD 0.00 DTH 87,353.61 DTH 655,832.62 DTH
DTH/BTC 0.00 DTH 16,015.53 DTH 19,265.53 DTH
DTH/ETH 0.00 DTH 232,760.66 DTH 668,312.54 DTH
MIT/USD 1,005.95 MIT 1,200,098.82 MIT 11,277,982.77 MIT
MIT/BTC 658.00 MIT 2,831.29 MIT 17,600.60 MIT
MIT/ETH 0.00 MIT 754.25 MIT 305,929.36 MIT
STJ/USD 10,299.67 STJ 11,084.05 STJ 28,694.64 STJ
STJ/BTC 47,095.41 STJ 57,392.48 STJ 135,154.68 STJ
STJ/ETH 41,207.27 STJ 50,300.21 STJ 54,924.63 STJ
MKR/USD 570.78 MKR 2,838.13 MKR 5,989.24 MKR
MKR/BTC 17.28 MKR 1,406.88 MKR 2,589.59 MKR
MKR/ETH 225.01 MKR 1,846.00 MKR 5,046.91 MKR
KNC/USD 566.07 KNC 6,617.04 KNC 23,022.96 KNC
KNC/BTC 9,494.30 KNC 65,078.01 KNC 137,280.80 KNC
KNC/ETH 527.34 KNC 19,496.12 KNC 34,552.16 KNC
POA/USD 2,552.39 POA 30,432.92 POA 133,231.84 POA
POA/BTC 0.00 POA 17,880.53 POA 31,188.10 POA
POA/ETH 0.00 POA 0.00 POA 2,955.00 POA
EVT/USD 0.00 EVT 0.00 EVT 0.00 EVT
LYM/USD 963,379.32 LYM 987,725.23 LYM 1,931,454.08 LYM
LYM/BTC 1,045,389.14 LYM 12,487,100.67 LYM 51,947,110.98 LYM
LYM/ETH 711,288.80 LYM 744,968.35 LYM 6,008,328.53 LYM
UTK/USD 0.00 UTK 10,864.00 UTK 88,263.14 UTK
UTK/BTC 16,487.57 UTK 159,487.33 UTK 309,992.32 UTK
UTK/ETH 3,520.00 UTK 93,926.64 UTK 237,046.19 UTK
VEE/USD 4,000.00 VEE 3,270,383.18 VEE 16,389,095.92 VEE
VEE/BTC 0.00 VEE 122,163.81 VEE 4,025,931.18 VEE
VEE/ETH 0.00 VEE 16,235.98 VEE 459,061.80 VEE
DAD/USD 0.00 DAD 18,099.33 DAD 125,204.34 DAD
DAD/BTC 350,321.71 DAD 2,725,334.27 DAD 12,702,519.70 DAD
DAD/ETH 323,261.49 DAD 846,442.14 DAD 8,319,729.19 DAD
ORS/USD 1.10 ORS 47,432.13 ORS 552,777.99 ORS
ORS/BTC 0.00 ORS 2,102.12 ORS 64,513.79 ORS
ORS/ETH 0.00 ORS 2,198.48 ORS 242,813.20 ORS
AUC/USD 22,031.36 AUC 60,980.53 AUC 124,966.45 AUC
AUC/BTC 14,436.54 AUC 32,712.48 AUC 148,042.24 AUC
AUC/ETH 0.00 AUC 7,573.18 AUC 12,812.11 AUC
POY/USD 0.00 POY 11,546.80 POY 56,781.31 POY
POY/BTC 142.42 POY 16,741.34 POY 293,387.92 POY
POY/ETH 0.00 POY 0.00 POY 5,504.53 POY
FSN/USD 21.68 FSN 930.04 FSN 8,044.88 FSN
FSN/BTC 8.00 FSN 735.56 FSN 1,990.96 FSN
FSN/ETH 0.00 FSN 1,553.44 FSN 4,418.00 FSN
CBT/USD 0.00 CBT 2,467.27 CBT 92,425.06 CBT
CBT/BTC 0.00 CBT 11,001.08 CBT 57,463.27 CBT
CBT/ETH 0.00 CBT 0.00 CBT 6,281.98 CBT
ZCN/USD 477.63 ZCN 3,920.81 ZCN 13,333.82 ZCN
ZCN/BTC 397.12 ZCN 397.12 ZCN 397.12 ZCN
ZCN/ETH 0.00 ZCN 14,490.80 ZCN 16,935.37 ZCN
SEN/USD 0.00 SEN 87,677.74 SEN 3,005,849.73 SEN
SEN/BTC 21,650.02 SEN 56,806.86 SEN 8,127,181.32 SEN
SEN/ETH 0.00 SEN 60,013.95 SEN 10,943,589.73 SEN
NCA/USD 18,000.00 NCA 84,499.88 NCA 357,952.34 NCA
NCA/BTC 0.00 NCA 0.00 NCA 92,121.83 NCA
NCA/ETH 0.00 NCA 7,111.00 NCA 41,111.00 NCA
CND/USD 0.00 CND 20,003.87 CND 40,301.27 CND
CND/BTC 0.00 CND 14,989.52 CND 115,822.69 CND
CND/ETH 0.00 CND 8,566.40 CND 55,911.38 CND
CTX/USD 162.44 CTX 3,939.04 CTX 8,366.14 CTX
CTX/BTC 2,514.26 CTX 6,023.99 CTX 6,646.27 CTX
CTX/ETH 162.74 CTX 2,333.75 CTX 2,831.85 CTX
SEE/USD 0.00 SEE 267,928.88 SEE 4,786,400.77 SEE
SEE/BTC 0.00 SEE 44,000.00 SEE 723,660.77 SEE
SEE/ETH 0.00 SEE 0.00 SEE 0.00 SEE
ESS/USD 0.00 ESS 638,811.59 ESS 3,392,011.90 ESS
ESS/BTC 0.00 ESS 0.00 ESS 464,616.88 ESS
ESS/ETH 0.00 ESS 734,894.58 ESS 5,473,145.53 ESS
ATM/USD 82,620.31 ATM 2,920,072.86 ATM 5,900,335.13 ATM
ATM/BTC 0.00 ATM 0.00 ATM 213,830.00 ATM
ATM/ETH 0.00 ATM 41,338.85 ATM 460,586.98 ATM
HOT/USD 132,448.13 HOT 201,766.39 HOT 3,598,319.38 HOT
HOT/BTC 0.00 HOT 47,457.90 HOT 2,143,995.90 HOT
HOT/ETH 19,275.18 HOT 65,214.42 HOT 725,911.45 HOT
DTA/USD 55,970.67 DTA 659,005.26 DTA 7,400,005.54 DTA
DTA/BTC 19,716.85 DTA 60,763.94 DTA 1,457,434.32 DTA
DTA/ETH 0.00 DTA 785,432.84 DTA 1,024,485.55 DTA
WPR/USD 3,526.86 WPR 95,246.91 WPR 161,225.09 WPR
WPR/BTC 0.00 WPR 44,839.40 WPR 69,885.18 WPR
WPR/ETH 0.00 WPR 27,190.69 WPR 32,862.48 WPR
ZIL/USD 51,343.49 ZIL 1,033,415.77 ZIL 4,025,690.80 ZIL
ZIL/BTC 3,627.06 ZIL 226,437.19 ZIL 3,289,709.49 ZIL
ZIL/ETH 0.00 ZIL 329,118.48 ZIL 913,286.10 ZIL
BNT/USD 0.00 BNT 0.00 BNT 8,977.57 BNT
BNT/BTC 1,982.40 BNT 3,772.06 BNT 23,661.66 BNT
BNT/ETH 0.00 BNT 1,504.75 BNT 48,251.57 BNT
ABS/USD 0.00 ABS 4,400.00 ABS 44,619.52 ABS
ABS/ETH 0.00 ABS 0.00 ABS 94,091.53 ABS
XRA/USD 45,000.00 XRA 182,792.15 XRA 1,089,156.41 XRA
XRA/ETH 0.00 XRA 21,216.12 XRA 179,856.87 XRA
MAN/USD 0.00 MAN 1,875.86 MAN 19,512.18 MAN
MAN/ETH 0.00 MAN 1,798.36 MAN 9,494.91 MAN
BBN/USD 0.00 BBN 444,321.71 BBN 1,844,546.96 BBN
BBN/ETH 0.00 BBN 33,722.35 BBN 175,780.72 BBN
NIO/USD 4,697.92 NIO 109,470.64 NIO 4,671,422.80 NIO
NIO/ETH 0.00 NIO 38,009.34 NIO 65,368.77 NIO
DGX/USD 15.26 DGX 99.36 DGX 633.70 DGX
DGX/ETH 0.00 DGX 120.32 DGX 471.83 DGX
UTN/USD 0.00 UTN 69,038.59 UTN 1,020,234.66 UTN
UTN/ETH 5,500.00 UTN 77,171.03 UTN 2,051,855.69 UTN
TKN/USD 98,579.53 TKN 570,364.57 TKN 651,208.54 TKN
TKN/ETH 76,188.09 TKN 360,316.28 TKN 503,668.13 TKN
GOT/USD 39.86 GOT 1,376.03 GOT 15,556.67 GOT
GOT/ETH 0.00 GOT 280.00 GOT 42,091.80 GOT
CNN/USD 0.00 CNN 25,432,383.99 CNN 106,476,124.74 CNN
CNN/ETH 311,793.47 CNN 35,154,992.78 CNN 85,393,544.70 CNN
BOX/USD 0.00 BOX 5,250.00 BOX 197,202.12 BOX
BOX/ETH 0.00 BOX 0.00 BOX 30,479.82 BOX
MGO/USD 1,699,890.01 MGO 9,137,484.31 MGO 40,503,694.79 MGO
MGO/ETH 6,670.82 MGO 34,742.15 MGO 817,647.30 MGO
RTE/USD 0.00 RTE 44,426.55 RTE 686,019.74 RTE
RTE/ETH 0.00 RTE 12,987.00 RTE 183,982.69 RTE
YGG/USD 0.00 YGG 1,781,561.70 YGG 22,297,113.48 YGG
YGG/ETH 0.00 YGG 556,949.03 YGG 1,098,363.98 YGG
MLN/USD 0.00 MLN 24.29 MLN 396.94 MLN
MLN/ETH 0.00 MLN 274.55 MLN 726.72 MLN
WTC/USD 16.14 WTC 127.44 WTC 9,276.93 WTC
WTC/ETH 46.11 WTC 176.05 WTC 4,758.40 WTC
CSX/USD 0.00 CSX 0.00 CSX 25,728.47 CSX
CSX/ETH 0.00 CSX 281.63 CSX 2,296.41 CSX
INT/USD 1,036,965.00 INT 7,915,622.57 INT 25,645,852.00 INT
INT/ETH 10,168.00 INT 346,871.62 INT 6,278,526.55 INT
DRN/USD 2,500.00 DRN 3,600.00 DRN 16,818.20 DRN
DRN/ETH 0.00 DRN 1.75 DRN 4,629.81 DRN
PNK/USD 20,000.00 PNK 134,735.25 PNK 1,529,662.73 PNK
PNK/ETH 80,068.01 PNK 274,604.37 PNK 2,911,375.93 PNK
VLD/USD 96,863.87 VLD 485,296.57 VLD 2,891,205.58 VLD
VLD/ETH 129,861.24 VLD 279,861.24 VLD 598,546.31 VLD
ENJ/USD 0.00 ENJ 7,689.04 ENJ 91,508.45 ENJ
ENJ/ETH 0.00 ENJ 0.00 ENJ 47,843.04 ENJ
ONL/USD 0.00 ONL 8,160.45 ONL 75,918.64 ONL
ONL/ETH 1,679.86 ONL 1,679.86 ONL 4,357.79 ONL
UST/USD 2,340,566.65 UST 16,204,975.06 UST 100,939,730.56 UST
EUT/EUR 0.00 EUT 494.66 EUT 2,575.11 EUT
EUT/USD 0.00 EUT 469.44 EUT 2,201.52 EUT
GSD/USD 0.00 GSD 154.37 GSD 39,780.45 GSD
UDC/USD 1,148.77 UDC 126,447.06 UDC 457,832.45 UDC
TSD/USD 145.82 TSD 34,581.94 TSD 232,418.64 TSD
PAX/USD 3,863.60 PAX 11,828.91 PAX 1,228,626.50 PAX
PAS/USD 2,372,105.61 PAS 19,956,831.30 PAS 65,547,667.60 PAS
PAS/ETH 21,000.00 PAS 26,778.00 PAS 859,553.81 PAS
ZRX/DAI 0.00 ZRX 99.90 ZRX 10,183.64 ZRX
MKR/DAI 12.80 MKR 73.01 MKR 325.10 MKR
OMG/DAI 0.00 OMG 0.00 OMG 2,578.56 OMG

Rates on Margin Funding

Prevailing Interest Rates

Currency Apy Explain"> Apy Totalamount Totalusedamount
EUR 0.0336% 3,492,558.92 3,491,213.51
USD 0.0368% 324,269,920.00 315,822,863.08
BTC 0.0005% 26,369.64 24,217.00
ETH 0.0032% 240,008.85 235,587.16
OMG 0.0060% 411,286.54 411,036.54
SAN 0.0665% 307,273.30 307,273.30
ZRX 0.0059% 688,675.26 688,675.26
EDO 0.0055% 238,955.58 233,576.89
UST 0.0009% 5,879,307.12 5,874,307.12