Stats

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ETH/EUR 189.36831222   188.79 0.57831 0.31%   188.79 0.57831 0.31%   188.79 0.57831 0.31%
ETH/USD 211.88   211.87 0.010000 0.00%   211.87 0.010000 0.00%   211.87 0.010000 0.00%
ETH/BTC 0.032949   0.032948 0.000001 0.00%   0.032948 0.000001 0.00%   0.032948 0.000001 0.00%
OMG/USD 3.2897   3.2883 0.0014000 0.04%   3.2883 0.0014000 0.04%   3.2883 0.0014000 0.04%
OMG/BTC 0.00050987   0.00050982 0.000000 0.01%   0.00050982 0.000000 0.01%   0.00050982 0.000000 0.01%
OMG/ETH 0.01549   0.015470 0.000020 0.13%   0.015470 0.000020 0.13%   0.015470 0.000020 0.13%
SAN/USD 0.45061   0.45061 0.000000 0.00%   0.45061 0.000000 0.00%   0.45061 0.000000 0.00%
SAN/BTC 0.00007142   0.000068000 0.000003 4.95%   0.000068000 0.000003 4.95%   0.000068000 0.000003 4.95%
SAN/ETH 0.0020627   0.0020633 -0.000001 -0.03%   0.0020633 -0.000001 -0.03%   0.0020633 -0.000001 -0.03%
ZRX/USD 0.6859   0.68397 0.0019300 0.28%   0.68397 0.0019300 0.28%   0.68397 0.0019300 0.28%
ZRX/BTC 0.00010643   0.00010593 0.000000 0.47%   0.00010593 0.000000 0.47%   0.00010593 0.000000 0.47%
ZRX/ETH 0.0032084   0.0032086 -0.000000 -0.01%   0.0032086 -0.000000 -0.01%   0.0032086 -0.000000 -0.01%
EDO/USD 1.3036   1.3036 0.000000 0.00%   1.3036 0.000000 0.00%   1.3036 0.000000 0.00%
EDO/BTC 0.00020011   0.00019967 0.000000 0.22%   0.00019967 0.000000 0.22%   0.00019967 0.000000 0.22%
EDO/ETH 0.0064496   0.0058034 0.00064620 11.13%   0.0058034 0.00064620 11.13%   0.0058034 0.00064620 11.13%
BAT/USD 0.25057   0.25000 0.00057000 0.23%   0.25000 0.00057000 0.23%   0.25000 0.00057000 0.23%
BAT/BTC 0.00003877   0.000039000 0.000000 0.18%   0.000039000 0.000000 0.18%   0.000039000 0.000000 0.18%
BAT/ETH 0.0011909   0.0011805 0.000010 0.88%   0.0011805 0.000010 0.88%   0.0011805 0.000010 0.88%
SNT/USD 0.036475   0.036400 0.000075 0.21%   0.036400 0.000075 0.21%   0.036400 0.000075 0.21%
SNT/BTC 0.00000562   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%
SNT/ETH 0.00017294   0.00017052 0.000002 1.42%   0.00017052 0.000002 1.42%   0.00017052 0.000002 1.42%
AID/USD 0.05425   0.054200 0.000050 0.09%   0.054200 0.000050 0.09%   0.054200 0.000050 0.09%
AID/BTC 0.00000703   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%
AID/ETH 0.00024865   0.00021045 0.000038 18.15%   0.00021045 0.000038 18.15%   0.00021045 0.000038 18.15%
REP/USD 13.717   13.517 0.20000 1.48%   13.517 0.20000 1.48%   13.517 0.20000 1.48%
REP/BTC 0.0021168   0.0020979 0.000019 0.90%   0.0020979 0.000019 0.90%   0.0020979 0.000019 0.90%
REP/ETH 0.064639   0.063898 0.00074100 1.16%   0.063898 0.00074100 1.16%   0.063898 0.00074100 1.16%
QASH/USD 0.22347   0.21124 0.012230 5.79%   0.21124 0.012230 5.79%   0.21124 0.012230 5.79%
QASH/BTC 0.0000347   0.000033000 0.000002 5.41%   0.000033000 0.000002 5.41%   0.000033000 0.000002 5.41%
QASH/ETH 0.0010563   0.00099704 0.000059 5.94%   0.00099704 0.000059 5.94%   0.00099704 0.000059 5.94%
YYW/USD 0.035002   0.035002 0.000000 0.00%   0.035002 0.000000 0.00%   0.035002 0.000000 0.00%
YYW/BTC 0.00000569   0.0000050000 0.000000 4.79%   0.0000050000 0.000000 4.79%   0.0000050000 0.000000 4.79%
YYW/ETH 0.0001687   0.00016870 0.000000 0.00%   0.00016870 0.000000 0.00%   0.00016870 0.000000 0.00%
DATA/USD 0.040288   0.040201 0.000087 0.22%   0.040201 0.000087 0.22%   0.040201 0.000087 0.22%
DATA/BTC 0.00000625   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
DATA/ETH 0.00019147   0.00019001 0.000001 0.77%   0.00019001 0.000001 0.77%   0.00019001 0.000001 0.77%
GNT/USD 0.16246   0.16203 0.00043000 0.27%   0.16203 0.00043000 0.27%   0.16203 0.00043000 0.27%
GNT/BTC 0.00002519   0.000025000 0.000000 0.44%   0.000025000 0.000000 0.44%   0.000025000 0.000000 0.44%
GNT/ETH 0.000765   0.00076500 0.000000 0.00%   0.00076500 0.000000 0.00%   0.00076500 0.000000 0.00%
TNB/USD 0.00965   0.0095757 0.000074 0.78%   0.0095757 0.000074 0.78%   0.0095757 0.000074 0.78%
TNB/BTC 0.00000159   0.0000010000 0.000000 6.71%   0.0000010000 0.000000 6.71%   0.0000010000 0.000000 6.71%
TNB/ETH 0.00004753   0.000044000 0.000003 6.88%   0.000044000 0.000003 6.88%   0.000044000 0.000003 6.88%
FUN/USD 0.01266   0.012423 0.00023700 1.91%   0.012423 0.00023700 1.91%   0.012423 0.00023700 1.91%
FUN/BTC 0.00000196   0.0000020000 0.000000 0.51%   0.0000020000 0.000000 0.51%   0.0000020000 0.000000 0.51%
FUN/ETH 0.00005813   0.000058000 0.000001 1.08%   0.000058000 0.000001 1.08%   0.000058000 0.000001 1.08%
SPK/USD 0.0415   0.041600 -0.000100 -0.24%   0.041600 -0.000100 -0.24%   0.041600 -0.000100 -0.24%
SPK/BTC 0.00000614   0.0000060000 0.000000 0.16%   0.0000060000 0.000000 0.16%   0.0000060000 0.000000 0.16%
SPK/ETH 0.00019288   0.00018422 0.000009 4.70%   0.00018422 0.000009 4.70%   0.00018422 0.000009 4.70%
RLC/USD 0.41999   0.41989 0.00010000 0.02%   0.41989 0.00010000 0.02%   0.41989 0.00010000 0.02%
RLC/BTC 0.00006537   0.000065000 0.000000 0.00%   0.000065000 0.000000 0.00%   0.000065000 0.000000 0.00%
RLC/ETH 0.0019853   0.0019644 0.000021 1.06%   0.0019644 0.000021 1.06%   0.0019644 0.000021 1.06%
ELF/USD 0.31268   0.31115 0.0015300 0.49%   0.31115 0.0015300 0.49%   0.31115 0.0015300 0.49%
ELF/BTC 0.00004851   0.000048000 0.000000 0.23%   0.000048000 0.000000 0.23%   0.000048000 0.000000 0.23%
ELF/ETH 0.0014729   0.0014685 0.000004 0.30%   0.0014685 0.000004 0.30%   0.0014685 0.000004 0.30%
AVT/USD 0.37235   0.37700 -0.004650 -1.23%   0.37700 -0.004650 -1.23%   0.37700 -0.004650 -1.23%
AVT/BTC 0.0000575   0.000058000 0.000000 0.00%   0.000058000 0.000000 0.00%   0.000058000 0.000000 0.00%
AVT/ETH 0.0017388   0.0017478 -0.000009 -0.51%   0.0017478 -0.000009 -0.51%   0.0017478 -0.000009 -0.51%
MNA/USD 0.10083   0.10250 -0.001670 -1.63%   0.10250 -0.001670 -1.63%   0.10250 -0.001670 -1.63%
MNA/BTC 0.00001595   0.000016000 -0.000000 -0.19%   0.000016000 -0.000000 -0.19%   0.000016000 -0.000000 -0.19%
MNA/ETH 0.00043042   0.00048280 -0.000052 -10.85%   0.00048280 -0.000052 -10.85%   0.00048280 -0.000052 -10.85%
RCN/USD 0.034094   0.032990 0.0011040 3.35%   0.032990 0.0011040 3.35%   0.032990 0.0011040 3.35%
RCN/BTC 0.00000522   0.0000050000 0.000000 5.03%   0.0000050000 0.000000 5.03%   0.0000050000 0.000000 5.03%
RCN/ETH 0.00018   0.000092000 0.000088 95.59%   0.000092000 0.000088 95.59%   0.000092000 0.000088 95.59%
SNG/USD 0.027711   0.026860 0.00085100 3.17%   0.026860 0.00085100 3.17%   0.026860 0.00085100 3.17%
SNG/BTC 0.0000042   0.0000040000 0.000000 0.72%   0.0000040000 0.000000 0.72%   0.0000040000 0.000000 0.72%
SNG/ETH 0.00013725   0.00010025 0.000037 36.91%   0.00010025 0.000037 36.91%   0.00010025 0.000037 36.91%
NEC/USD 0.405   0.39827 0.0067300 1.69%   0.39827 0.0067300 1.69%   0.39827 0.0067300 1.69%
NEC/BTC 0.00006553   0.000059000 0.000006 10.54%   0.000059000 0.000006 10.54%   0.000059000 0.000006 10.54%
NEC/ETH 0.0018544   0.0018550 -0.000001 -0.03%   0.0018550 -0.000001 -0.03%   0.0018550 -0.000001 -0.03%
IOS/USD 0.011556   0.011443 0.00011300 0.99%   0.011443 0.00011300 0.99%   0.011443 0.00011300 0.99%
IOS/BTC 0.00000181   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%   0.0000020000 0.000000 0.00%
IOS/ETH 0.00005556   0.000054000 0.000001 2.62%   0.000054000 0.000001 2.62%   0.000054000 0.000001 2.62%
REQ/USD 0.0482   0.048200 0.000000 0.00%   0.048200 0.000000 0.00%   0.048200 0.000000 0.00%
REQ/BTC 0.00000738   0.0000070000 0.000000 1.23%   0.0000070000 0.000000 1.23%   0.0000070000 0.000000 1.23%
REQ/ETH 0.0002219   0.00021376 0.000008 3.81%   0.00021376 0.000008 3.81%   0.00021376 0.000008 3.81%
RDN/USD 0.54017   0.47902 0.061150 12.77%   0.47902 0.061150 12.77%   0.47902 0.061150 12.77%
RDN/BTC 0.00007415   0.000074000 0.000000 0.16%   0.000074000 0.000000 0.16%   0.000074000 0.000000 0.16%
RDN/ETH 0.0023426   0.0022926 0.000050 2.18%   0.0022926 0.000050 2.18%   0.0022926 0.000050 2.18%
LRC/USD 0.085386   0.090345 -0.004959 -5.49%   0.090345 -0.004959 -5.49%   0.090345 -0.004959 -5.49%
LRC/BTC 0.00001503   0.000013000 0.000002 14.21%   0.000013000 0.000002 14.21%   0.000013000 0.000002 14.21%
LRC/ETH 0.00043692   0.00036618 0.000071 19.32%   0.00036618 0.000071 19.32%   0.00036618 0.000071 19.32%
WAX/USD 0.12   0.11700 0.0030000 2.56%   0.11700 0.0030000 2.56%   0.11700 0.0030000 2.56%
WAX/BTC 0.000018   0.000018000 -0.000000 -0.28%   0.000018000 -0.000000 -0.28%   0.000018000 -0.000000 -0.28%
WAX/ETH 0.00061253   0.00054018 0.000072 13.39%   0.00054018 0.000072 13.39%   0.00054018 0.000072 13.39%
DAI/USD 1.007   1.0052 0.0018000 0.18%   1.0052 0.0018000 0.18%   1.0052 0.0018000 0.18%
DAI/BTC 0.00015622   0.00015637 -0.000000 -0.10%   0.00015637 -0.000000 -0.10%   0.00015637 -0.000000 -0.10%
DAI/ETH 0.0047121   0.0047230 -0.000011 -0.23%   0.0047230 -0.000011 -0.23%   0.0047230 -0.000011 -0.23%
CFI/USD 0.023335   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%
CFI/BTC 0.00000379   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%
CFI/ETH 0.00012897   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%
AGI/USD 0.0672   0.066045 0.0011550 1.75%   0.066045 0.0011550 1.75%   0.066045 0.0011550 1.75%
AGI/BTC 0.00001028   0.000010000 0.000000 4.68%   0.000010000 0.000000 4.68%   0.000010000 0.000000 4.68%
AGI/ETH 0.00032   0.00030219 0.000018 5.89%   0.00030219 0.000018 5.89%   0.00030219 0.000018 5.89%
BFT/USD 0.0445   0.044200 0.00030000 0.68%   0.044200 0.00030000 0.68%   0.044200 0.00030000 0.68%
BFT/BTC 0.00000689   0.0000070000 0.000000 0.88%   0.0000070000 0.000000 0.88%   0.0000070000 0.000000 0.88%
BFT/ETH 0.00020651   0.00020800 -0.000001 -0.72%   0.00020800 -0.000001 -0.72%   0.00020800 -0.000001 -0.72%
MTN/USD 0.020103   0.020100 0.000003 0.01%   0.020100 0.000003 0.01%   0.020100 0.000003 0.01%
MTN/BTC 0.00000337   0.0000030000 0.000000 7.67%   0.0000030000 0.000000 7.67%   0.0000030000 0.000000 7.67%
MTN/ETH 0.00011182   0.000092000 0.000020 22.05%   0.000092000 0.000020 22.05%   0.000092000 0.000020 22.05%
ODE/USD 0.24792   0.24798 -0.000060 -0.02%   0.24798 -0.000060 -0.02%   0.24798 -0.000060 -0.02%
ODE/BTC 0.00003775   0.000037000 0.000001 2.03%   0.000037000 0.000001 2.03%   0.000037000 0.000001 2.03%
ODE/ETH 0.0010605   0.0011453 -0.000085 -7.40%   0.0011453 -0.000085 -7.40%   0.0011453 -0.000085 -7.40%
ANT/USD 0.70355   0.70439 -0.000840 -0.12%   0.70439 -0.000840 -0.12%   0.70439 -0.000840 -0.12%
ANT/BTC 0.000115   0.00011500 0.000000 0.00%   0.00011500 0.000000 0.00%   0.00011500 0.000000 0.00%
ANT/ETH 0.0042   0.0033950 0.00080500 23.71%   0.0033950 0.00080500 23.71%   0.0033950 0.00080500 23.71%
DTH/USD 0.016525   0.016546 -0.000021 -0.13%   0.016546 -0.000021 -0.13%   0.016546 -0.000021 -0.13%
DTH/BTC 0.00000255   0.0000010000 0.000001 96.15%   0.0000010000 0.000001 96.15%   0.0000010000 0.000001 96.15%
DTH/ETH 0.00007838   0.000078000 0.000000 0.01%   0.000078000 0.000000 0.01%   0.000078000 0.000000 0.01%
MIT/USD 0.26   0.26000 0.000000 0.00%   0.26000 0.000000 0.00%   0.26000 0.000000 0.00%
MIT/BTC 0.000045   0.000040000 0.000005 13.72%   0.000040000 0.000005 13.72%   0.000040000 0.000005 13.72%
MIT/ETH 0.0011541   0.0010041 0.00015000 14.94%   0.0010041 0.00015000 14.94%   0.0010041 0.00015000 14.94%
STJ/USD 0.35   0.30101 0.048990 16.28%   0.30101 0.048990 16.28%   0.30101 0.048990 16.28%
STJ/BTC 0.00004892   0.000049000 0.000000 0.00%   0.000049000 0.000000 0.00%   0.000049000 0.000000 0.00%
STJ/ETH 0.00145   0.0014650 -0.000015 -1.02%   0.0014650 -0.000015 -1.02%   0.0014650 -0.000015 -1.02%
MKR/USD 686.88   642.51 44.370 6.91%   642.51 44.370 6.91%   642.51 44.370 6.91%
MKR/BTC 0.10764   0.10035 0.0072900 7.26%   0.10035 0.0072900 7.26%   0.10035 0.0072900 7.26%
MKR/ETH 3.254   3.0325 0.22150 7.30%   3.0325 0.22150 7.30%   3.0325 0.22150 7.30%
KNC/USD 0.38562   0.36629 0.019330 5.28%   0.36629 0.019330 5.28%   0.36629 0.019330 5.28%
KNC/BTC 0.00005957   0.000058000 0.000001 2.13%   0.000058000 0.000001 2.13%   0.000058000 0.000001 2.13%
KNC/ETH 0.0018   0.0017662 0.000034 1.91%   0.0017662 0.000034 1.91%   0.0017662 0.000034 1.91%
POA/USD 0.1061   0.091401 0.014699 16.08%   0.091401 0.014699 16.08%   0.091401 0.014699 16.08%
POA/BTC 0.000016   0.000010000 0.000006 61.78%   0.000010000 0.000006 61.78%   0.000010000 0.000006 61.78%
POA/ETH 0.0005   0.00042000 0.000080 19.05%   0.00042000 0.000080 19.05%   0.00042000 0.000080 19.05%
EVT/USD 0.00125   0.0012500 0.000000 0.00%   0.0012500 0.000000 0.00%   0.0012500 0.000000 0.00%
LYM/USD 0.017   0.016900 0.00010000 0.59%   0.016900 0.00010000 0.59%   0.016900 0.00010000 0.59%
LYM/BTC 0.00000261   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%   0.0000030000 0.000000 0.00%
LYM/ETH 0.0000798   0.000079000 0.000001 0.66%   0.000079000 0.000001 0.66%   0.000079000 0.000001 0.66%
UTK/USD 0.04   0.039630 0.00037000 0.93%   0.039630 0.00037000 0.93%   0.039630 0.00037000 0.93%
UTK/BTC 0.00000599   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
UTK/ETH 0.00018021   0.00018021 0.000000 0.00%   0.00018021 0.000000 0.00%   0.00018021 0.000000 0.00%
VEE/USD 0.00943   0.0086902 0.00073980 8.51%   0.0086902 0.00073980 8.51%   0.0086902 0.00073980 8.51%
VEE/BTC 0.00000137   0.0000010000 0.000000 2.24%   0.0000010000 0.000000 2.24%   0.0000010000 0.000000 2.24%
VEE/ETH 0.00004789   0.000039000 0.000009 24.04%   0.000039000 0.000009 24.04%   0.000039000 0.000009 24.04%
DAD/USD 0.086206   0.080340 0.0058660 7.30%   0.080340 0.0058660 7.30%   0.080340 0.0058660 7.30%
DAD/BTC 0.00001337   0.000013000 -0.000000 -0.07%   0.000013000 -0.000000 -0.07%   0.000013000 -0.000000 -0.07%
DAD/ETH 0.0004071   0.00040572 0.000001 0.34%   0.00040572 0.000001 0.34%   0.00040572 0.000001 0.34%
ORS/USD 0.046957   0.046966 -0.000009 -0.02%   0.046966 -0.000009 -0.02%   0.046966 -0.000009 -0.02%
ORS/BTC 0.00000679   0.0000070000 -0.000000 -3.00%   0.0000070000 -0.000000 -3.00%   0.0000070000 -0.000000 -3.00%
ORS/ETH 0.00020923   0.00021248 -0.000003 -1.53%   0.00021248 -0.000003 -1.53%   0.00021248 -0.000003 -1.53%
AUC/USD 0.071   0.053636 0.017364 32.37%   0.053636 0.017364 32.37%   0.053636 0.017364 32.37%
AUC/BTC 0.00000769   0.0000070000 0.000001 8.16%   0.0000070000 0.000001 8.16%   0.0000070000 0.000001 8.16%
AUC/ETH 0.000251   0.00025100 0.000000 0.00%   0.00025100 0.000000 0.00%   0.00025100 0.000000 0.00%
POY/USD 0.2338   0.23540 -0.001600 -0.68%   0.23540 -0.001600 -0.68%   0.23540 -0.001600 -0.68%
POY/BTC 0.00003857   0.000039000 0.000000 0.00%   0.000039000 0.000000 0.00%   0.000039000 0.000000 0.00%
POY/ETH 0.00119   0.0010301 0.00015990 15.52%   0.0010301 0.00015990 15.52%   0.0010301 0.00015990 15.52%
FSN/USD 0.97522   0.97653 -0.001310 -0.13%   0.97653 -0.001310 -0.13%   0.97653 -0.001310 -0.13%
FSN/BTC 0.000171   0.00015164 0.000019 12.77%   0.00015164 0.000019 12.77%   0.00015164 0.000019 12.77%
FSN/ETH 0.0047002   0.0047004 -0.000000 -0.00%   0.0047004 -0.000000 -0.00%   0.0047004 -0.000000 -0.00%
CBT/USD 0.0095001   0.0095422 -0.000042 -0.44%   0.0095422 -0.000042 -0.44%   0.0095422 -0.000042 -0.44%
CBT/BTC 0.00000183   0.0000010000 0.000001 64.86%   0.0000010000 0.000001 64.86%   0.0000010000 0.000001 64.86%
CBT/ETH 0.000047   0.000047000 0.000000 0.00%   0.000047000 0.000000 0.00%   0.000047000 0.000000 0.00%
ZCN/USD 0.24956   0.19001 0.059550 31.34%   0.19001 0.059550 31.34%   0.19001 0.059550 31.34%
ZCN/BTC 0.00002231   0.000025000 -0.000003 -10.80%   0.000025000 -0.000003 -10.80%   0.000025000 -0.000003 -10.80%
ZCN/ETH 0.001   0.00071101 0.00028899 40.64%   0.00071101 0.00028899 40.64%   0.00071101 0.00028899 40.64%
SEN/USD 0.0039222   0.0039305 -0.000008 -0.21%   0.0039305 -0.000008 -0.21%   0.0039305 -0.000008 -0.21%
SEN/BTC 0.00000062   0.0000010000 0.000000 1.64%   0.0000010000 0.000000 1.64%   0.0000010000 0.000000 1.64%
SEN/ETH 0.00001868   0.000018000 0.000000 2.47%   0.000018000 0.000000 2.47%   0.000018000 0.000000 2.47%
NCA/USD 0.0048812   0.0048100 0.000071 1.48%   0.0048100 0.000071 1.48%   0.0048100 0.000071 1.48%
NCA/BTC 0.00000086   0.00000 0.000001 168.75%   0.00000 0.000001 168.75%   0.00000 0.000001 168.75%
NCA/ETH 0.00002611   0.0000060000 0.000020 333.00%   0.0000060000 0.000020 333.00%   0.0000060000 0.000020 333.00%
CND/USD 0.024241   0.020219 0.0040220 19.89%   0.020219 0.0040220 19.89%   0.020219 0.0040220 19.89%
CND/BTC 0.00000368   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%
CND/ETH 0.0001151   0.00011510 0.000000 0.00%   0.00011510 0.000000 0.00%   0.00011510 0.000000 0.00%
CTX/USD 0.3   0.28574 0.014260 4.99%   0.28574 0.014260 4.99%   0.28574 0.014260 4.99%
CTX/BTC 0.00007521   0.000010000 0.000065 648.36%   0.000010000 0.000065 648.36%   0.000010000 0.000065 648.36%
CTX/ETH 0.00136   0.0010260 0.00033400 32.55%   0.0010260 0.00033400 32.55%   0.0010260 0.00033400 32.55%
SEE/USD 0.001375   0.0012500 0.00012500 10.00%   0.0012500 0.00012500 10.00%   0.0012500 0.00012500 10.00%
SEE/BTC 0.00000021   0.00000 0.000000 10.53%   0.00000 0.000000 10.53%   0.00000 0.000000 10.53%
SEE/ETH 0.0000058   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
ESS/USD 0.0035   0.0035000 0.000000 0.00%   0.0035000 0.000000 0.00%   0.0035000 0.000000 0.00%
ESS/BTC 0.00000067   0.0000010000 0.000000 24.07%   0.0000010000 0.000000 24.07%   0.0000010000 0.000000 24.07%
ESS/ETH 0.00001669   0.000017000 0.000000 1.09%   0.000017000 0.000000 1.09%   0.000017000 0.000000 1.09%
ATM/USD 0.0066318   0.0065869 0.000045 0.68%   0.0065869 0.000045 0.68%   0.0065869 0.000045 0.68%
ATM/BTC 0.00000075   0.0000010000 -0.000000 -2.60%   0.0000010000 -0.000000 -2.60%   0.0000010000 -0.000000 -2.60%
ATM/ETH 0.00003201   0.000032000 0.000000 0.00%   0.000032000 0.000000 0.00%   0.000032000 0.000000 0.00%
HOT/USD 0.0088843   0.0088293 0.000055 0.62%   0.0088293 0.000055 0.62%   0.0088293 0.000055 0.62%
HOT/BTC 0.00000136   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
HOT/ETH 0.00004144   0.000041000 0.000000 0.00%   0.000041000 0.000000 0.00%   0.000041000 0.000000 0.00%
DTA/USD 0.0022587   0.0022587 0.000000 0.00%   0.0022587 0.000000 0.00%   0.0022587 0.000000 0.00%
DTA/BTC 0.0000003   0.00000 -0.000000 -11.76%   0.00000 -0.000000 -11.76%   0.00000 -0.000000 -11.76%
DTA/ETH 0.00001101   0.000011000 0.000000 0.00%   0.000011000 0.000000 0.00%   0.000011000 0.000000 0.00%
WPR/USD 0.033393   0.033277 0.00011600 0.35%   0.033277 0.00011600 0.35%   0.033277 0.00011600 0.35%
WPR/BTC 0.0000054   0.0000040000 0.000001 36.02%   0.0000040000 0.000001 36.02%   0.0000040000 0.000001 36.02%
WPR/ETH 0.00014645   0.00013010 0.000016 12.57%   0.00013010 0.000016 12.57%   0.00013010 0.000016 12.57%
ZIL/USD 0.034001   0.034001 0.000000 0.00%   0.034001 0.000000 0.00%   0.034001 0.000000 0.00%
ZIL/BTC 0.00000527   0.0000050000 0.000000 0.38%   0.0000050000 0.000000 0.38%   0.0000050000 0.000000 0.38%
ZIL/ETH 0.00016362   0.00015898 0.000005 2.92%   0.00015898 0.000005 2.92%   0.00015898 0.000005 2.92%
BNT/USD 1.32   1.3105 0.0095000 0.72%   1.3105 0.0095000 0.72%   1.3105 0.0095000 0.72%
BNT/BTC 0.00021068   0.00018261 0.000028 15.37%   0.00018261 0.000028 15.37%   0.00018261 0.000028 15.37%
BNT/ETH 0.006377   0.0055700 0.00080700 14.49%   0.0055700 0.00080700 14.49%   0.0055700 0.00080700 14.49%
ABS/USD 0.01   0.0090191 0.00098090 10.88%   0.0090191 0.00098090 10.88%   0.0090191 0.00098090 10.88%
ABS/ETH 0.00004025   0.000036000 0.000004 11.81%   0.000036000 0.000004 11.81%   0.000036000 0.000004 11.81%
XRA/USD 0.0401   0.041670 -0.001570 -3.77%   0.041670 -0.001570 -3.77%   0.041670 -0.001570 -3.77%
XRA/ETH 0.00021298   0.00019500 0.000018 9.22%   0.00019500 0.000018 9.22%   0.00019500 0.000018 9.22%
MAN/USD 0.22597   0.21777 0.0082000 3.77%   0.21777 0.0082000 3.77%   0.21777 0.0082000 3.77%
MAN/ETH 0.0010611   0.0010610 0.000000 0.01%   0.0010610 0.000000 0.01%   0.0010610 0.000000 0.01%
BBN/USD 0.0069   0.0069540 -0.000054 -0.78%   0.0069540 -0.000054 -0.78%   0.0069540 -0.000054 -0.78%
BBN/ETH 0.00003106   0.000030000 0.000001 3.19%   0.000030000 0.000001 3.19%   0.000030000 0.000001 3.19%
NIO/USD 0.027   0.026300 0.00070000 2.66%   0.026300 0.00070000 2.66%   0.026300 0.00070000 2.66%
NIO/ETH 0.0001295   0.00011200 0.000018 15.63%   0.00011200 0.000018 15.63%   0.00011200 0.000018 15.63%
DGX/USD 46.0   41.200 4.8000 11.65%   41.200 4.8000 11.65%   41.200 4.8000 11.65%
DGX/ETH 0.1936   0.19265 0.00095000 0.49%   0.19265 0.00095000 0.49%   0.19265 0.00095000 0.49%
UTN/USD 0.0046999   0.0042001 0.00049980 11.90%   0.0042001 0.00049980 11.90%   0.0042001 0.00049980 11.90%
UTN/ETH 0.00001903   0.000019000 0.000000 0.05%   0.000019000 0.000000 0.05%   0.000019000 0.000000 0.05%
TKN/USD 0.66   0.63001 0.029990 4.76%   0.63001 0.029990 4.76%   0.63001 0.029990 4.76%
TKN/ETH 0.0031   0.0026014 0.00049860 19.17%   0.0026014 0.00049860 19.17%   0.0026014 0.00049860 19.17%
GOT/USD 0.726   0.70349 0.022510 3.20%   0.70349 0.022510 3.20%   0.70349 0.022510 3.20%
GOT/ETH 0.0032602   0.0026314 0.00062880 23.90%   0.0026314 0.00062880 23.90%   0.0026314 0.00062880 23.90%
CNN/USD 0.00035255   0.00033800 0.000015 4.30%   0.00033800 0.000015 4.30%   0.00033800 0.000015 4.30%
CNN/ETH 0.00000161   0.0000020000 0.000000 0.63%   0.0000020000 0.000000 0.63%   0.0000020000 0.000000 0.63%
BOX/USD 0.0096841   0.0096787 0.000005 0.06%   0.0096787 0.000005 0.06%   0.0096787 0.000005 0.06%
BOX/ETH 0.00004679   0.000046000 0.000001 1.63%   0.000046000 0.000001 1.63%   0.000046000 0.000001 1.63%
MGO/USD 0.51283   0.51100 0.0018300 0.36%   0.51100 0.0018300 0.36%   0.51100 0.0018300 0.36%
MGO/ETH 0.00242   0.0024053 0.000015 0.61%   0.0024053 0.000015 0.61%   0.0024053 0.000015 0.61%
RTE/USD 0.0048   0.0047797 0.000020 0.42%   0.0047797 0.000020 0.42%   0.0047797 0.000020 0.42%
RTE/ETH 0.00002349   0.000023000 0.000000 0.09%   0.000023000 0.000000 0.09%   0.000023000 0.000000 0.09%
YGG/USD 0.0012   0.0011900 0.000010 0.84%   0.0011900 0.000010 0.84%   0.0011900 0.000010 0.84%
YGG/ETH 0.00000568   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%
MLN/USD 12.905   12.905 0.000000 0.00%   12.905 0.000000 0.00%   12.905 0.000000 0.00%
MLN/ETH 0.051072   0.054150 -0.003078 -5.68%   0.054150 -0.003078 -5.68%   0.054150 -0.003078 -5.68%
WTC/USD 2.9177   2.9174 0.00030000 0.01%   2.9174 0.00030000 0.01%   2.9174 0.00030000 0.01%
WTC/ETH 0.013729   0.013734 -0.000005 -0.04%   0.013734 -0.000005 -0.04%   0.013734 -0.000005 -0.04%
CSX/USD 0.168   0.16800 0.000000 0.00%   0.16800 0.000000 0.00%   0.16800 0.000000 0.00%
CSX/ETH 0.00080184   0.00062003 0.00018181 29.32%   0.00062003 0.00018181 29.32%   0.00062003 0.00018181 29.32%
INT/USD 0.031335   0.031335 0.000000 0.00%   0.031335 0.000000 0.00%   0.031335 0.000000 0.00%
INT/ETH 0.00014975   0.00014552 0.000004 2.91%   0.00014552 0.000004 2.91%   0.00014552 0.000004 2.91%
DRN/USD 0.22428   0.21301 0.011270 5.29%   0.21301 0.011270 5.29%   0.21301 0.011270 5.29%
DRN/ETH 0.0010999   0.0010017 0.000098 9.80%   0.0010017 0.000098 9.80%   0.0010017 0.000098 9.80%
PNK/USD 0.0079   0.0077450 0.00015500 2.00%   0.0077450 0.00015500 2.00%   0.0077450 0.00015500 2.00%
PNK/ETH 0.0000382   0.000037000 0.000001 3.24%   0.000037000 0.000001 3.24%   0.000037000 0.000001 3.24%

Volume

Vol24h   Vol7days   Vol30days  
ETH/EUR 2,842.34 ETH 51,842.20 ETH 272,142.53 ETH
ETH/USD 89,380.72 ETH 866,368.00 ETH 4,269,843.12 ETH
ETH/BTC 15,483.85 ETH 105,541.58 ETH 499,199.42 ETH
OMG/USD 122,040.23 OMG 987,094.11 OMG 5,022,786.10 OMG
OMG/BTC 15,003.96 OMG 163,372.30 OMG 875,723.85 OMG
OMG/ETH 1,084.82 OMG 56,150.55 OMG 199,941.70 OMG
SAN/USD 42,010.12 SAN 661,176.25 SAN 3,368,407.57 SAN
SAN/BTC 577.33 SAN 40,381.90 SAN 205,840.32 SAN
SAN/ETH 0.00 SAN 16,786.16 SAN 71,904.99 SAN
ZRX/USD 540,773.28 ZRX 4,372,747.98 ZRX 32,423,455.79 ZRX
ZRX/BTC 31,901.99 ZRX 253,631.81 ZRX 3,211,722.04 ZRX
ZRX/ETH 27,171.28 ZRX 246,966.65 ZRX 5,376,413.18 ZRX
EDO/USD 77,495.52 EDO 897,643.81 EDO 7,070,596.88 EDO
EDO/BTC 6,963.49 EDO 173,294.94 EDO 1,804,016.39 EDO
EDO/ETH 0.00 EDO 22,142.04 EDO 345,200.69 EDO
BAT/USD 193,363.84 BAT 3,528,138.75 BAT 12,451,720.64 BAT
BAT/BTC 37,324.79 BAT 1,289,660.57 BAT 5,398,171.27 BAT
BAT/ETH 10,677.19 BAT 2,322,760.80 BAT 4,721,575.26 BAT
SNT/USD 1,038,353.38 SNT 2,915,022.18 SNT 7,074,203.38 SNT
SNT/BTC 23,718.07 SNT 473,274.88 SNT 2,570,532.64 SNT
SNT/ETH 12,431.02 SNT 342,803.37 SNT 1,132,541.61 SNT
AID/USD 629.00 AID 85,723.01 AID 577,195.31 AID
AID/BTC 4,716.16 AID 64,675.87 AID 426,710.34 AID
AID/ETH 0.00 AID 3,353.67 AID 169,751.19 AID
REP/USD 289.71 REP 27,879.64 REP 39,822.52 REP
REP/BTC 121.93 REP 933.44 REP 7,985.18 REP
REP/ETH 14.34 REP 421.82 REP 23,460.54 REP
QASH/USD 22,279.09 QASH 315,620.15 QASH 1,509,834.54 QASH
QASH/BTC 90,109.12 QASH 229,401.72 QASH 702,157.22 QASH
QASH/ETH 10,132.56 QASH 57,710.40 QASH 421,524.77 QASH
YYW/USD 1,553,306.31 YYW 3,277,042.82 YYW 21,609,742.59 YYW
YYW/BTC 2,207,527.91 YYW 3,310,839.39 YYW 18,966,160.97 YYW
YYW/ETH 102,810.77 YYW 159,376.50 YYW 1,449,846.76 YYW
DATA/USD 221,163.93 DATA 2,322,318.85 DATA 19,056,015.97 DATA
DATA/BTC 110,529.10 DATA 958,567.81 DATA 7,000,221.34 DATA
DATA/ETH 63,611.41 DATA 252,949.47 DATA 2,563,181.71 DATA
GNT/USD 84,676.96 GNT 699,211.95 GNT 2,767,907.71 GNT
GNT/BTC 18,502.99 GNT 168,620.75 GNT 962,275.18 GNT
GNT/ETH 8,219.91 GNT 185,043.06 GNT 479,550.69 GNT
TNB/USD 300,303.78 TNB 842,814.21 TNB 9,873,338.68 TNB
TNB/BTC 2,453,780.95 TNB 2,975,746.47 TNB 7,200,882.63 TNB
TNB/ETH 158,989.14 TNB 164,247.48 TNB 1,206,699.41 TNB
FUN/USD 53,664.92 FUN 2,490,258.64 FUN 11,751,381.26 FUN
FUN/BTC 737,397.08 FUN 4,620,643.24 FUN 12,085,464.07 FUN
FUN/ETH 11,892.00 FUN 874,923.91 FUN 5,810,103.22 FUN
SPK/USD 18,657.41 SPK 656,166.74 SPK 2,271,536.14 SPK
SPK/BTC 531.93 SPK 22,155.01 SPK 353,900.60 SPK
SPK/ETH 2,346.00 SPK 298,187.67 SPK 1,293,763.88 SPK
RLC/USD 776.38 RLC 10,180.46 RLC 227,809.51 RLC
RLC/BTC 2,651.48 RLC 25,994.39 RLC 282,809.53 RLC
RLC/ETH 985.60 RLC 14,763.60 RLC 304,397.88 RLC
ELF/USD 48,434.95 ELF 360,805.58 ELF 3,279,290.33 ELF
ELF/BTC 44,743.81 ELF 263,789.76 ELF 2,303,893.32 ELF
ELF/ETH 36,144.23 ELF 238,468.00 ELF 1,655,376.55 ELF
AVT/USD 491.13 AVT 13,786.83 AVT 134,729.51 AVT
AVT/BTC 215.96 AVT 2,170.24 AVT 28,906.75 AVT
AVT/ETH 113.13 AVT 339.02 AVT 52,110.33 AVT
MNA/USD 289,167.79 MNA 1,233,460.79 MNA 4,925,541.60 MNA
MNA/BTC 87,281.71 MNA 1,291,753.47 MNA 4,355,348.51 MNA
MNA/ETH 27,850.41 MNA 155,009.32 MNA 393,608.31 MNA
RCN/USD 18,418.94 RCN 166,706.70 RCN 4,370,264.94 RCN
RCN/BTC 20,369.93 RCN 120,696.83 RCN 2,809,956.82 RCN
RCN/ETH 0.00 RCN 3,900.98 RCN 214,617.47 RCN
SNG/USD 2,768.72 SNG 44,293.07 SNG 4,193,124.96 SNG
SNG/BTC 14,348.97 SNG 329,155.10 SNG 3,197,554.60 SNG
SNG/ETH 0.00 SNG 6,460.20 SNG 350,909.40 SNG
NEC/USD 692.96 NEC 1,377,717.69 NEC 3,102,323.40 NEC
NEC/BTC 0.00 NEC 9,448.23 NEC 117,267.83 NEC
NEC/ETH 148.11 NEC 16,628.75 NEC 215,804.46 NEC
IOS/USD 18,573.70 IOS 189,865.80 IOS 7,664,835.29 IOS
IOS/BTC 241,958.87 IOS 596,193.32 IOS 2,108,711.54 IOS
IOS/ETH 5,689.68 IOS 7,418.39 IOS 1,993,114.37 IOS
REQ/USD 12,305.19 REQ 69,161.73 REQ 1,473,258.87 REQ
REQ/BTC 22,504.86 REQ 101,688.35 REQ 1,479,357.72 REQ
REQ/ETH 0.00 REQ 1,646.54 REQ 173,727.21 REQ
RDN/USD 0.00 RDN 52,431.45 RDN 191,642.81 RDN
RDN/BTC 726.40 RDN 5,156.23 RDN 31,298.80 RDN
RDN/ETH 0.00 RDN 6,429.94 RDN 27,711.23 RDN
LRC/USD 993.73 LRC 39,296.09 LRC 208,198.34 LRC
LRC/BTC 209.69 LRC 1,620.14 LRC 108,845.38 LRC
LRC/ETH 0.00 LRC 1,998.00 LRC 13,144.51 LRC
WAX/USD 55,611.96 WAX 664,943.67 WAX 5,432,797.59 WAX
WAX/BTC 63,935.20 WAX 1,049,644.37 WAX 4,705,616.55 WAX
WAX/ETH 3,000.00 WAX 93,465.59 WAX 267,138.96 WAX
DAI/USD 22,981.96 DAI 87,395.89 DAI 1,226,783.90 DAI
DAI/BTC 124.69 DAI 48,558.01 DAI 358,115.32 DAI
DAI/ETH 1,179.57 DAI 48,440.87 DAI 1,506,584.65 DAI
CFI/USD 0.00 CFI 0.00 CFI 0.00 CFI
CFI/BTC 0.00 CFI 0.00 CFI 0.00 CFI
CFI/ETH 0.00 CFI 0.00 CFI 0.00 CFI
AGI/USD 2,751.58 AGI 32,173.24 AGI 490,810.25 AGI
AGI/BTC 17,951.43 AGI 96,510.81 AGI 546,973.24 AGI
AGI/ETH 360.00 AGI 19,400.63 AGI 330,188.11 AGI
BFT/USD 110,716.73 BFT 878,500.50 BFT 12,079,647.43 BFT
BFT/BTC 78,736.03 BFT 274,104.28 BFT 2,666,261.21 BFT
BFT/ETH 27,448.47 BFT 98,256.31 BFT 1,050,003.74 BFT
MTN/USD 3,674.89 MTN 321,153.42 MTN 1,985,439.30 MTN
MTN/BTC 0.00 MTN 23,985.91 MTN 366,630.71 MTN
MTN/ETH 2,209.79 MTN 109,592.96 MTN 252,427.08 MTN
ODE/USD 127,275.70 ODE 880,205.74 ODE 2,506,582.34 ODE
ODE/BTC 36,675.18 ODE 70,152.71 ODE 170,289.62 ODE
ODE/ETH 1,061.17 ODE 101,982.31 ODE 208,786.25 ODE
ANT/USD 40.68 ANT 4,579.92 ANT 13,484.55 ANT
ANT/BTC 182.76 ANT 1,157.45 ANT 7,891.38 ANT
ANT/ETH 0.00 ANT 6,332.53 ANT 17,896.42 ANT
DTH/USD 157,535.47 DTH 1,891,907.41 DTH 18,402,995.24 DTH
DTH/BTC 16,417.50 DTH 505,379.99 DTH 1,129,811.02 DTH
DTH/ETH 370,811.65 DTH 1,311,021.83 DTH 13,860,575.66 DTH
MIT/USD 407.58 MIT 5,615.98 MIT 108,197.27 MIT
MIT/BTC 2,420.58 MIT 19,699.58 MIT 20,584.62 MIT
MIT/ETH 0.00 MIT 0.00 MIT 5,114.17 MIT
STJ/USD 0.33 STJ 697.09 STJ 38,773.82 STJ
STJ/BTC 5,186.06 STJ 6,189.91 STJ 69,500.41 STJ
STJ/ETH 920.00 STJ 1,040.00 STJ 9,300.88 STJ
MKR/USD 1.59 MKR 50.19 MKR 1,530.39 MKR
MKR/BTC 3.25 MKR 154.31 MKR 1,074.10 MKR
MKR/ETH 1.62 MKR 21.29 MKR 417.18 MKR
KNC/USD 3,378.74 KNC 11,043.24 KNC 369,579.44 KNC
KNC/BTC 78.67 KNC 26,292.00 KNC 197,261.52 KNC
KNC/ETH 0.00 KNC 2,197.48 KNC 12,684.29 KNC
POA/USD 0.00 POA 21,263.80 POA 151,162.43 POA
POA/BTC 0.00 POA 8,659.90 POA 107,259.54 POA
POA/ETH 764.00 POA 20,670.27 POA 44,312.73 POA
EVT/USD 1,134,594.64 EVT 28,391,408.53 EVT 105,721,285.21 EVT
LYM/USD 4,046,919.81 LYM 27,852,514.40 LYM 77,487,775.59 LYM
LYM/BTC 1,803,027.74 LYM 14,312,883.76 LYM 50,424,484.37 LYM
LYM/ETH 3,492,201.64 LYM 22,700,018.66 LYM 92,179,799.09 LYM
UTK/USD 0.00 UTK 38,008.44 UTK 170,946.18 UTK
UTK/BTC 0.00 UTK 2,162,544.94 UTK 16,864,193.94 UTK
UTK/ETH 0.00 UTK 3,619,956.06 UTK 18,365,714.23 UTK
VEE/USD 106,750.38 VEE 802,096.45 VEE 1,915,658.73 VEE
VEE/BTC 58,025.35 VEE 1,834,061.69 VEE 4,175,581.25 VEE
VEE/ETH 0.00 VEE 36,019.85 VEE 86,978.77 VEE
DAD/USD 789.62 DAD 5,894.20 DAD 271,798.36 DAD
DAD/BTC 880,878.82 DAD 6,030,634.82 DAD 26,925,019.92 DAD
DAD/ETH 889,102.03 DAD 5,638,975.70 DAD 26,378,540.29 DAD
ORS/USD 112,249.74 ORS 758,322.89 ORS 996,818.97 ORS
ORS/BTC 29,545.66 ORS 43,452.05 ORS 141,122.34 ORS
ORS/ETH 208,953.70 ORS 468,902.99 ORS 712,379.07 ORS
AUC/USD 0.00 AUC 80,919.25 AUC 586,768.13 AUC
AUC/BTC 387.16 AUC 18,764.30 AUC 5,409,974.28 AUC
AUC/ETH 638.64 AUC 17,100.19 AUC 184,902.82 AUC
POY/USD 2,377.36 POY 3,482.65 POY 50,061.48 POY
POY/BTC 10,714.36 POY 29,470.50 POY 149,282.72 POY
POY/ETH 200.00 POY 1,263.19 POY 12,488.77 POY
FSN/USD 105.93 FSN 562.45 FSN 25,467.56 FSN
FSN/BTC 0.00 FSN 791.70 FSN 8,581.74 FSN
FSN/ETH 46.93 FSN 1,351.48 FSN 13,689.85 FSN
CBT/USD 21,495.84 CBT 21,495.84 CBT 415,735.50 CBT
CBT/BTC 0.00 CBT 0.00 CBT 427,556.63 CBT
CBT/ETH 0.00 CBT 0.00 CBT 14,957.65 CBT
ZCN/USD 0.00 ZCN 230.00 ZCN 42,304.91 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 4,338.89 ZCN
ZCN/ETH 0.00 ZCN 326.90 ZCN 45,650.32 ZCN
SEN/USD 42,576.11 SEN 370,877.13 SEN 11,935,324.22 SEN
SEN/BTC 1,409,999.00 SEN 9,261,886.59 SEN 61,459,095.54 SEN
SEN/ETH 1,580,344.71 SEN 8,850,184.33 SEN 82,805,804.34 SEN
NCA/USD 14,997.39 NCA 124,128.05 NCA 815,148.55 NCA
NCA/BTC 0.00 NCA 0.00 NCA 144,842.89 NCA
NCA/ETH 0.00 NCA 0.00 NCA 15,731.47 NCA
CND/USD 0.00 CND 82,009.31 CND 625,868.84 CND
CND/BTC 0.00 CND 39,965.20 CND 425,474.03 CND
CND/ETH 0.00 CND 2,456.38 CND 50,357.09 CND
CTX/USD 0.00 CTX 1,296.18 CTX 36,490.53 CTX
CTX/BTC 0.00 CTX 111.00 CTX 9,459.18 CTX
CTX/ETH 606.67 CTX 972.82 CTX 22,149.80 CTX
SEE/USD 30,000.00 SEE 2,133,794.48 SEE 55,751,997.17 SEE
SEE/BTC 10,000.00 SEE 6,059,493.63 SEE 224,982,051.80 SEE
SEE/ETH 46,760.93 SEE 233,323.16 SEE 1,018,618.96 SEE
ESS/USD 0.00 ESS 1,904,235.72 ESS 7,076,903.19 ESS
ESS/BTC 91,208.73 ESS 106,934.47 ESS 1,272,514.82 ESS
ESS/ETH 1,716,759.94 ESS 13,090,455.39 ESS 49,518,582.17 ESS
ATM/USD 3,992.00 ATM 373,091.08 ATM 3,796,332.91 ATM
ATM/BTC 0.00 ATM 0.00 ATM 9,500.00 ATM
ATM/ETH 11,732.40 ATM 260,742.05 ATM 884,318.63 ATM
HOT/USD 138,519.36 HOT 1,334,562.64 HOT 5,041,693.60 HOT
HOT/BTC 133,002.89 HOT 1,227,632.06 HOT 5,526,899.51 HOT
HOT/ETH 93,359.07 HOT 1,507,385.69 HOT 5,470,161.48 HOT
DTA/USD 26,223.75 DTA 501,645.97 DTA 4,056,653.74 DTA
DTA/BTC 52,605.26 DTA 59,605.26 DTA 408,018.32 DTA
DTA/ETH 40,987.00 DTA 40,987.00 DTA 51,515.54 DTA
WPR/USD 3,392.90 WPR 57,660.98 WPR 630,504.96 WPR
WPR/BTC 34,043.42 WPR 94,738.73 WPR 5,124,216.96 WPR
WPR/ETH 0.00 WPR 18,634.62 WPR 399,239.87 WPR
ZIL/USD 63,388.63 ZIL 1,259,645.68 ZIL 3,982,510.92 ZIL
ZIL/BTC 126,214.45 ZIL 796,396.38 ZIL 1,913,518.11 ZIL
ZIL/ETH 463.74 ZIL 4,078.47 ZIL 115,469.41 ZIL
BNT/USD 20.10 BNT 6,585.74 BNT 9,127.47 BNT
BNT/BTC 0.00 BNT 936.39 BNT 5,243.74 BNT
BNT/ETH 0.00 BNT 162.53 BNT 1,605.84 BNT
ABS/USD 0.00 ABS 64,746.15 ABS 2,560,799.04 ABS
ABS/ETH 0.00 ABS 62,609.33 ABS 450,340.96 ABS
XRA/USD 115,033.30 XRA 641,997.99 XRA 1,697,301.17 XRA
XRA/ETH 895.76 XRA 149,349.49 XRA 837,099.25 XRA
MAN/USD 1,790.95 MAN 24,139.02 MAN 285,745.49 MAN
MAN/ETH 2,833.82 MAN 404,607.93 MAN 1,403,036.71 MAN
BBN/USD 593,618.52 BBN 17,131,641.46 BBN 119,725,641.05 BBN
BBN/ETH 0.00 BBN 11,801.04 BBN 92,065.73 BBN
NIO/USD 46,550.70 NIO 171,282.37 NIO 1,380,120.70 NIO
NIO/ETH 832.10 NIO 6,980.41 NIO 208,221.92 NIO
DGX/USD 28.91 DGX 219.50 DGX 981.69 DGX
DGX/ETH 1.04 DGX 1.04 DGX 420.17 DGX
UTN/USD 3,600.00 UTN 134,067.41 UTN 4,847,702.08 UTN
UTN/ETH 0.00 UTN 192,458.00 UTN 4,111,528.70 UTN
TKN/USD 0.00 TKN 26,812.27 TKN 439,103.64 TKN
TKN/ETH 0.00 TKN 1,784.72 TKN 21,365.12 TKN
GOT/USD 9,892.23 GOT 180,837.65 GOT 453,279.79 GOT
GOT/ETH 83.06 GOT 637.85 GOT 17,557.92 GOT
CNN/USD 9,620,223.17 CNN 64,430,768.72 CNN 179,554,822.95 CNN
CNN/ETH 245,077,470.20 CNN 1,718,362,635.42 CNN 7,254,751,091.32 CNN
BOX/USD 122,359.90 BOX 384,411.34 BOX 765,056.85 BOX
BOX/ETH 34,446.62 BOX 404,230.75 BOX 975,792.17 BOX
MGO/USD 624,367.86 MGO 6,906,181.13 MGO 80,910,247.01 MGO
MGO/ETH 337,301.96 MGO 2,812,397.43 MGO 19,608,372.89 MGO
RTE/USD 0.00 RTE 30,547.02 RTE 1,572,534.48 RTE
RTE/ETH 3,423,368.58 RTE 32,972,782.39 RTE 60,182,693.49 RTE
YGG/USD 14,816,936.99 YGG 101,598,885.00 YGG 340,501,002.54 YGG
YGG/ETH 8,455,801.11 YGG 56,343,169.10 YGG 221,312,308.12 YGG
MLN/USD 87.41 MLN 270.33 MLN 2,973.54 MLN
MLN/ETH 8.68 MLN 21.78 MLN 6,482.93 MLN
WTC/USD 39,336.39 WTC 216,521.21 WTC 221,848.48 WTC
WTC/ETH 5,925.29 WTC 31,543.56 WTC 33,199.03 WTC
CSX/USD 18,581.76 CSX 74,210.19 CSX 211,810.36 CSX
CSX/ETH 18,468.71 CSX 70,191.46 CSX 252,359.86 CSX
INT/USD 730,549.97 INT 5,312,301.76 INT 10,430,458.42 INT
INT/ETH 819,599.01 INT 5,371,056.93 INT 10,688,569.25 INT
DRN/USD 777.00 DRN 57,773.10 DRN 249,601.82 DRN
DRN/ETH 0.00 DRN 10,688.77 DRN 29,006.79 DRN
PNK/USD 63,606.05 PNK 795,186.35 PNK 1,791,407.48 PNK
PNK/ETH 30,912.16 PNK 1,331,993.93 PNK 3,021,065.23 PNK

Rates on Margin Funding

Prevailing Interest Rates

Currency Apy Explain"> Apy Totalamount Totalusedamount
EUR 0.0017% 3,488,127.74 3,446,432.32
USD 0.0110% 524,816,750.48 519,155,562.14
BTC 0.0109% 46,709.31 46,678.88
ETH 0.0063% 123,653.59 112,197.06
OMG 0.0075% 205,870.82 205,870.82
SAN 0.0011% 82,843.51 82,184.36
ZRX 0.0172% 495,683.54 495,683.54
EDO 0.0113% 392,398.25 389,600.46

Volatility

Volatility Explain

Currency Value
ETH/EUR-VOLEX 111.4132%
ETH/USD-VOLEX 108.3592%
ETH/BTC-VOLEX 59.3487%
OMG/USD-VOLEX 130.2199%
OMG/BTC-VOLEX 85.3187%
OMG/ETH-VOLEX 75.3702%
SAN/USD-VOLEX 190.2814%
SAN/BTC-VOLEX 159.8505%
SAN/ETH-VOLEX 445.9942%
ZRX/USD-VOLEX 238.4333%
ZRX/BTC-VOLEX 193.3607%
ZRX/ETH-VOLEX 175.3511%
EDO/USD-VOLEX 153.4541%
EDO/BTC-VOLEX 135.6869%
EDO/ETH-VOLEX 192.3542%
BAT/USD-VOLEX 204.5046%
BAT/BTC-VOLEX 153.8806%
BAT/ETH-VOLEX 121.3670%
SNT/USD-VOLEX 186.0923%
SNT/BTC-VOLEX 140.7188%
SNT/ETH-VOLEX 98.5874%
AID/USD-VOLEX 194.7053%
AID/BTC-VOLEX 249.9886%
AID/ETH-VOLEX 237.4872%
REP/USD-VOLEX 415.8640%
REP/BTC-VOLEX 371.5472%
REP/ETH-VOLEX 386.1990%
QASH/USD-VOLEX 179.7280%
QASH/BTC-VOLEX 154.6551%
QASH/ETH-VOLEX 196.3762%
YYW/USD-VOLEX 261.8460%
YYW/BTC-VOLEX 231.8831%
YYW/ETH-VOLEX 397.2034%
DATA/USD-VOLEX 260.1123%
DATA/BTC-VOLEX 287.0844%
DATA/ETH-VOLEX 383.8382%
GNT/USD-VOLEX 201.5364%
GNT/BTC-VOLEX 163.2542%
GNT/ETH-VOLEX 139.9940%
TNB/USD-VOLEX 224.4656%
TNB/BTC-VOLEX 173.2848%
TNB/ETH-VOLEX 255.7667%
FUN/USD-VOLEX 262.1312%
FUN/BTC-VOLEX 216.1300%
FUN/ETH-VOLEX 206.1729%
SPK/USD-VOLEX 163.7075%
SPK/BTC-VOLEX 194.2420%
SPK/ETH-VOLEX 132.4298%
RLC/USD-VOLEX 243.4885%
RLC/BTC-VOLEX 309.9634%
RLC/ETH-VOLEX 225.2375%
ELF/USD-VOLEX 217.8585%
ELF/BTC-VOLEX 169.3710%
ELF/ETH-VOLEX 160.6947%
AVT/USD-VOLEX 243.2584%
AVT/BTC-VOLEX 255.0518%
AVT/ETH-VOLEX 237.8380%
MNA/USD-VOLEX 206.6591%
MNA/BTC-VOLEX 168.1228%
MNA/ETH-VOLEX 161.8964%
RCN/USD-VOLEX 241.7328%
RCN/BTC-VOLEX 152.3027%
RCN/ETH-VOLEX 121.6210%
SNG/USD-VOLEX 226.7348%
SNG/BTC-VOLEX 155.6739%
SNG/ETH-VOLEX 227.9229%
NEC/USD-VOLEX 213.6134%
NEC/BTC-VOLEX 431.0681%
NEC/ETH-VOLEX 298.9154%
IOS/USD-VOLEX 268.8554%
IOS/BTC-VOLEX 197.8896%
IOS/ETH-VOLEX 172.7266%
REQ/USD-VOLEX 319.1154%
REQ/BTC-VOLEX 154.7653%
REQ/ETH-VOLEX 140.6505%
RDN/USD-VOLEX 253.0378%
RDN/BTC-VOLEX 336.3675%
RDN/ETH-VOLEX 178.6375%
LRC/USD-VOLEX 344.2262%
LRC/BTC-VOLEX 262.2889%
LRC/ETH-VOLEX 579.9250%
WAX/USD-VOLEX 360.9694%
WAX/BTC-VOLEX 289.1746%
WAX/ETH-VOLEX 385.3398%
DAI/USD-VOLEX 21.8335%
DAI/BTC-VOLEX 58.7886%
DAI/ETH-VOLEX 115.2449%
CFI/USD-VOLEX 240.8914%
CFI/BTC-VOLEX 260.8966%
CFI/ETH-VOLEX 255.8278%
AGI/USD-VOLEX 144.6591%
AGI/BTC-VOLEX 179.0702%
AGI/ETH-VOLEX 186.2555%
BFT/USD-VOLEX 235.4819%
BFT/BTC-VOLEX 231.4674%
BFT/ETH-VOLEX 186.5079%
MTN/USD-VOLEX 527.4359%
MTN/BTC-VOLEX 659.3965%
MTN/ETH-VOLEX 591.5124%
ODE/USD-VOLEX 359.7674%
ODE/BTC-VOLEX 396.9162%
ODE/ETH-VOLEX 353.9633%
ANT/USD-VOLEX 299.2414%
ANT/BTC-VOLEX 347.6221%
ANT/ETH-VOLEX 324.1205%
DTH/USD-VOLEX 369.3833%
DTH/BTC-VOLEX 348.2667%
DTH/ETH-VOLEX 340.9767%
MIT/USD-VOLEX 359.0502%
MIT/BTC-VOLEX 313.7377%
MIT/ETH-VOLEX 673.5564%
STJ/USD-VOLEX 390.8108%
STJ/BTC-VOLEX 317.3690%
STJ/ETH-VOLEX 1,646.7769%
MKR/USD-VOLEX 0.0000%
MKR/BTC-VOLEX 0.0000%
MKR/ETH-VOLEX 0.0000%
KNC/USD-VOLEX 0.0000%
KNC/BTC-VOLEX 0.0000%
KNC/ETH-VOLEX 0.0000%
POA/USD-VOLEX 0.0000%
POA/BTC-VOLEX 0.0000%
POA/ETH-VOLEX 0.0000%
EVT/USD-VOLEX 0.0000%
LYM/USD-VOLEX 0.0000%
LYM/BTC-VOLEX 0.0000%
LYM/ETH-VOLEX 0.0000%
UTK/USD-VOLEX 0.0000%
UTK/BTC-VOLEX 0.0000%
UTK/ETH-VOLEX 0.0000%
VEE/USD-VOLEX 0.0000%
VEE/BTC-VOLEX 0.0000%
VEE/ETH-VOLEX 0.0000%
DAD/USD-VOLEX 0.0000%
DAD/BTC-VOLEX 0.0000%
DAD/ETH-VOLEX 0.0000%
ORS/USD-VOLEX 0.0000%
ORS/BTC-VOLEX 0.0000%
ORS/ETH-VOLEX 0.0000%
AUC/USD-VOLEX 0.0000%
AUC/BTC-VOLEX 0.0000%
AUC/ETH-VOLEX 0.0000%
POY/USD-VOLEX 0.0000%
POY/BTC-VOLEX 0.0000%
POY/ETH-VOLEX 0.0000%
FSN/USD-VOLEX 0.0000%
FSN/BTC-VOLEX 0.0000%
FSN/ETH-VOLEX 0.0000%
CBT/USD-VOLEX 0.0000%
CBT/BTC-VOLEX 0.0000%
CBT/ETH-VOLEX 0.0000%
ZCN/USD-VOLEX 0.0000%
ZCN/BTC-VOLEX 0.0000%
ZCN/ETH-VOLEX 0.0000%
SEN/USD-VOLEX 0.0000%
SEN/BTC-VOLEX 0.0000%
SEN/ETH-VOLEX 0.0000%
NCA/USD-VOLEX 0.0000%
NCA/BTC-VOLEX 0.0000%
NCA/ETH-VOLEX 0.0000%
CND/USD-VOLEX 0.0000%
CND/BTC-VOLEX 0.0000%
CND/ETH-VOLEX 0.0000%
CTX/USD-VOLEX 0.0000%
CTX/BTC-VOLEX 0.0000%
CTX/ETH-VOLEX 0.0000%
SEE/USD-VOLEX 0.0000%
SEE/BTC-VOLEX 0.0000%
SEE/ETH-VOLEX 0.0000%
ESS/USD-VOLEX 0.0000%
ESS/BTC-VOLEX 0.0000%
ESS/ETH-VOLEX 0.0000%
ATM/USD-VOLEX 0.0000%
ATM/BTC-VOLEX 0.0000%
ATM/ETH-VOLEX 0.0000%
HOT/USD-VOLEX 0.0000%
HOT/BTC-VOLEX 0.0000%
HOT/ETH-VOLEX 0.0000%
DTA/USD-VOLEX 0.0000%
DTA/BTC-VOLEX 0.0000%
DTA/ETH-VOLEX 0.0000%
WPR/USD-VOLEX 0.0000%
WPR/BTC-VOLEX 0.0000%
WPR/ETH-VOLEX 0.0000%
ZIL/USD-VOLEX 0.0000%
ZIL/BTC-VOLEX 0.0000%
ZIL/ETH-VOLEX 0.0000%
BNT/USD-VOLEX 0.0000%
BNT/BTC-VOLEX 0.0000%
BNT/ETH-VOLEX 0.0000%
ABS/USD-VOLEX 0.0000%
ABS/ETH-VOLEX 0.0000%
XRA/USD-VOLEX 0.0000%
XRA/ETH-VOLEX 0.0000%
MAN/USD-VOLEX 0.0000%
MAN/ETH-VOLEX 0.0000%
BBN/USD-VOLEX 0.0000%
BBN/ETH-VOLEX 0.0000%
NIO/USD-VOLEX 0.0000%
NIO/ETH-VOLEX 0.0000%
DGX/USD-VOLEX 0.0000%
DGX/ETH-VOLEX 0.0000%
UTN/USD-VOLEX 0.0000%
UTN/ETH-VOLEX 0.0000%
TKN/USD-VOLEX 0.0000%
TKN/ETH-VOLEX 0.0000%
GOT/USD-VOLEX 0.0000%
GOT/ETH-VOLEX 0.0000%
CNN/USD-VOLEX 0.0000%
CNN/ETH-VOLEX 0.0000%
BOX/USD-VOLEX 0.0000%
BOX/ETH-VOLEX 0.0000%
MGO/USD-VOLEX 0.0000%
MGO/ETH-VOLEX 0.0000%
RTE/USD-VOLEX 0.0000%
RTE/ETH-VOLEX 0.0000%
YGG/USD-VOLEX 0.0000%
YGG/ETH-VOLEX 0.0000%
MLN/USD-VOLEX 0.0000%
MLN/ETH-VOLEX 0.0000%
WTC/USD-VOLEX 0.0000%
WTC/ETH-VOLEX 0.0000%
CSX/USD-VOLEX 0.0000%
CSX/ETH-VOLEX 0.0000%
INT/USD-VOLEX 0.0000%
INT/ETH-VOLEX 0.0000%
DRN/USD-VOLEX 0.0000%
DRN/ETH-VOLEX 0.0000%
PNK/USD-VOLEX 0.0000%
PNK/ETH-VOLEX 0.0000%