Stats

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ETH/EUR 122.04432728   122.05 -0.005673 -0.00%   122.05 -0.005673 -0.00%   122.05 -0.005673 -0.00%
ETH/USD 138.17   138.16 0.010000 0.01%   138.16 0.010000 0.01%   138.16 0.010000 0.01%
ETH/BTC 0.034171   0.034172 -0.000001 -0.00%   0.034172 -0.000001 -0.00%   0.034172 -0.000001 -0.00%
OMG/USD 1.6947   1.6891 0.0056000 0.33%   1.6891 0.0056000 0.33%   1.6891 0.0056000 0.33%
OMG/BTC 0.00041521   0.00041670 -0.000001 -0.36%   0.00041670 -0.000001 -0.36%   0.00041670 -0.000001 -0.36%
OMG/ETH 0.012149   0.012187 -0.000038 -0.31%   0.012187 -0.000038 -0.31%   0.012187 -0.000038 -0.31%
SAN/USD 0.4994   0.49001 0.0093900 1.92%   0.49001 0.0093900 1.92%   0.49001 0.0093900 1.92%
SAN/BTC 0.0001148   0.00011498 -0.000000 -0.16%   0.00011498 -0.000000 -0.16%   0.00011498 -0.000000 -0.16%
SAN/ETH 0.0035922   0.0033202 0.00027200 8.19%   0.0033202 0.00027200 8.19%   0.0033202 0.00027200 8.19%
ZRX/USD 0.27245   0.27321 -0.000760 -0.28%   0.27321 -0.000760 -0.28%   0.27321 -0.000760 -0.28%
ZRX/BTC 0.00006779   0.000067000 0.000000 0.49%   0.000067000 0.000000 0.49%   0.000067000 0.000000 0.49%
ZRX/ETH 0.0019765   0.0019760 0.000000 0.03%   0.0019760 0.000000 0.03%   0.0019760 0.000000 0.03%
EDO/USD 0.70679   0.70510 0.0016900 0.24%   0.70510 0.0016900 0.24%   0.70510 0.0016900 0.24%
EDO/BTC 0.00017568   0.00017436 0.000001 0.76%   0.00017436 0.000001 0.76%   0.00017436 0.000001 0.76%
EDO/ETH 0.0052243   0.0050573 0.00016700 3.30%   0.0050573 0.00016700 3.30%   0.0050573 0.00016700 3.30%
BAT/USD 0.201   0.20101 -0.000010 -0.00%   0.20101 -0.000010 -0.00%   0.20101 -0.000010 -0.00%
BAT/BTC 0.00004987   0.000050000 -0.000000 -0.02%   0.000050000 -0.000000 -0.02%   0.000050000 -0.000000 -0.02%
BAT/ETH 0.0014203   0.0014572 -0.000037 -2.53%   0.0014572 -0.000037 -2.53%   0.0014572 -0.000037 -2.53%
SNT/USD 0.023113   0.023113 0.000000 0.00%   0.023113 0.000000 0.00%   0.023113 0.000000 0.00%
SNT/BTC 0.00000573   0.0000060000 0.000000 1.60%   0.0000060000 0.000000 1.60%   0.0000060000 0.000000 1.60%
SNT/ETH 0.00016501   0.00016561 -0.000001 -0.36%   0.00016561 -0.000001 -0.36%   0.00016561 -0.000001 -0.36%
AID/USD 0.06   0.051603 0.0083970 16.27%   0.051603 0.0083970 16.27%   0.051603 0.0083970 16.27%
AID/BTC 0.0000163   0.000014000 0.000002 12.65%   0.000014000 0.000002 12.65%   0.000014000 0.000002 12.65%
AID/ETH 0.0005   0.00050000 0.000000 0.00%   0.00050000 0.000000 0.00%   0.00050000 0.000000 0.00%
REP/USD 14.339   14.389 -0.050000 -0.35%   14.389 -0.050000 -0.35%   14.389 -0.050000 -0.35%
REP/BTC 0.0035679   0.0035658 0.000002 0.06%   0.0035658 0.000002 0.06%   0.0035658 0.000002 0.06%
REP/ETH 0.10452   0.10423 0.00029000 0.28%   0.10423 0.00029000 0.28%   0.10423 0.00029000 0.28%
QASH/USD 0.158   0.15500 0.0030000 1.94%   0.15500 0.0030000 1.94%   0.15500 0.0030000 1.94%
QASH/BTC 0.00003735   0.000036000 0.000001 3.15%   0.000036000 0.000001 3.15%   0.000036000 0.000001 3.15%
QASH/ETH 0.0011529   0.0010327 0.00012020 11.64%   0.0010327 0.00012020 11.64%   0.0010327 0.00012020 11.64%
YYW/USD 0.020047   0.019300 0.00074700 3.87%   0.019300 0.00074700 3.87%   0.019300 0.00074700 3.87%
YYW/BTC 0.00000488   0.0000050000 0.000000 3.83%   0.0000050000 0.000000 3.83%   0.0000050000 0.000000 3.83%
YYW/ETH 0.00013625   0.00013631 -0.000000 -0.04%   0.00013631 -0.000000 -0.04%   0.00013631 -0.000000 -0.04%
DATA/USD 0.0201   0.019475 0.00062500 3.21%   0.019475 0.00062500 3.21%   0.019475 0.00062500 3.21%
DATA/BTC 0.00000496   0.0000050000 0.000000 1.22%   0.0000050000 0.000000 1.22%   0.0000050000 0.000000 1.22%
DATA/ETH 0.00014231   0.00014274 -0.000000 -0.30%   0.00014274 -0.000000 -0.30%   0.00014274 -0.000000 -0.30%
GNT/USD 0.07882   0.078799 0.000021 0.03%   0.078799 0.000021 0.03%   0.078799 0.000021 0.03%
GNT/BTC 0.00001965   0.000019000 0.000000 1.03%   0.000019000 0.000000 1.03%   0.000019000 0.000000 1.03%
GNT/ETH 0.00056698   0.00056888 -0.000002 -0.33%   0.00056888 -0.000002 -0.33%   0.00056888 -0.000002 -0.33%
TNB/USD 0.0031171   0.0031094 0.000008 0.25%   0.0031094 0.000008 0.25%   0.0031094 0.000008 0.25%
TNB/BTC 0.00000079   0.0000010000 0.000000 2.60%   0.0000010000 0.000000 2.60%   0.0000010000 0.000000 2.60%
TNB/ETH 0.00002587   0.000020000 0.000005 26.88%   0.000020000 0.000005 26.88%   0.000020000 0.000005 26.88%
FUN/USD 0.0045534   0.0044878 0.000066 1.46%   0.0044878 0.000066 1.46%   0.0044878 0.000066 1.46%
FUN/BTC 0.00000112   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
FUN/ETH 0.00003298   0.000033000 0.000000 0.79%   0.000033000 0.000000 0.79%   0.000033000 0.000000 0.79%
SPK/USD 0.01169   0.010000 0.0016900 16.90%   0.010000 0.0016900 16.90%   0.010000 0.0016900 16.90%
SPK/BTC 0.000003   0.0000020000 0.000001 21.95%   0.0000020000 0.000001 21.95%   0.0000020000 0.000001 21.95%
SPK/ETH 0.00008203   0.000065000 0.000017 26.57%   0.000065000 0.000017 26.57%   0.000065000 0.000017 26.57%
RLC/USD 0.38988   0.39800 -0.008120 -2.04%   0.39800 -0.008120 -2.04%   0.39800 -0.008120 -2.04%
RLC/BTC 0.00010167   0.000099000 0.000003 3.05%   0.000099000 0.000003 3.05%   0.000099000 0.000003 3.05%
RLC/ETH 0.0027699   0.0016812 0.0010887 64.76%   0.0016812 0.0010887 64.76%   0.0016812 0.0010887 64.76%
ELF/USD 0.1746   0.17379 0.00081000 0.47%   0.17379 0.00081000 0.47%   0.17379 0.00081000 0.47%
ELF/BTC 0.0000426   0.000042000 0.000000 0.40%   0.000042000 0.000000 0.40%   0.000042000 0.000000 0.40%
ELF/ETH 0.001207   0.0012501 -0.000043 -3.45%   0.0012501 -0.000043 -3.45%   0.0012501 -0.000043 -3.45%
AVT/USD 0.21542   0.21523 0.00019000 0.09%   0.21523 0.00019000 0.09%   0.21523 0.00019000 0.09%
AVT/BTC 0.00005064   0.000050000 0.000000 0.78%   0.000050000 0.000000 0.78%   0.000050000 0.000000 0.78%
AVT/ETH 0.0014808   0.0015474 -0.000067 -4.30%   0.0015474 -0.000067 -4.30%   0.0015474 -0.000067 -4.30%
MNA/USD 0.048355   0.050300 -0.001945 -3.87%   0.050300 -0.001945 -3.87%   0.050300 -0.001945 -3.87%
MNA/BTC 0.00001266   0.000012000 0.000000 1.93%   0.000012000 0.000000 1.93%   0.000012000 0.000000 1.93%
MNA/ETH 0.0003756   0.00035673 0.000019 5.29%   0.00035673 0.000019 5.29%   0.00035673 0.000019 5.29%
RCN/USD 0.0259   0.021001 0.0048990 23.33%   0.021001 0.0048990 23.33%   0.021001 0.0048990 23.33%
RCN/BTC 0.00000592   0.0000050000 0.000001 14.51%   0.0000050000 0.000001 14.51%   0.0000050000 0.000001 14.51%
RCN/ETH 0.00014447   0.00014744 -0.000003 -2.01%   0.00014744 -0.000003 -2.01%   0.00014744 -0.000003 -2.01%
SNG/USD 0.015741   0.015717 0.000024 0.15%   0.015717 0.000024 0.15%   0.015717 0.000024 0.15%
SNG/BTC 0.00000399   0.0000040000 0.000000 8.42%   0.0000040000 0.000000 8.42%   0.0000040000 0.000000 8.42%
SNG/ETH 0.00013399   0.00010000 0.000034 34.00%   0.00010000 0.000034 34.00%   0.00010000 0.000034 34.00%
NEC/USD 0.242   0.24110 0.00090000 0.37%   0.24110 0.00090000 0.37%   0.24110 0.00090000 0.37%
NEC/BTC 0.0000606   0.000030000 0.000031 101.93%   0.000030000 0.000031 101.93%   0.000030000 0.000031 101.93%
NEC/ETH 0.0015725   0.0015725 0.000000 0.00%   0.0015725 0.000000 0.00%   0.0015725 0.000000 0.00%
IOS/USD 0.0097899   0.0081003 0.0016896 20.86%   0.0081003 0.0016896 20.86%   0.0081003 0.0016896 20.86%
IOS/BTC 0.00000227   0.0000020000 0.000000 3.18%   0.0000020000 0.000000 3.18%   0.0000020000 0.000000 3.18%
IOS/ETH 0.00007   0.000044000 0.000026 60.15%   0.000044000 0.000026 60.15%   0.000044000 0.000026 60.15%
REQ/USD 0.027   0.023912 0.0030880 12.91%   0.023912 0.0030880 12.91%   0.023912 0.0030880 12.91%
REQ/BTC 0.00000623   0.0000060000 0.000000 4.01%   0.0000060000 0.000000 4.01%   0.0000060000 0.000000 4.01%
REQ/ETH 0.00017943   0.00017024 0.000009 5.40%   0.00017024 0.000009 5.40%   0.00017024 0.000009 5.40%
RDN/USD 0.37899   0.28040 0.098590 35.16%   0.28040 0.098590 35.16%   0.28040 0.098590 35.16%
RDN/BTC 0.00007775   0.000071000 0.000007 9.26%   0.000071000 0.000007 9.26%   0.000071000 0.000007 9.26%
RDN/ETH 0.0024213   0.0024213 0.000000 0.00%   0.0024213 0.000000 0.00%   0.0024213 0.000000 0.00%
LRC/USD 0.059484   0.062001 -0.002517 -4.06%   0.062001 -0.002517 -4.06%   0.062001 -0.002517 -4.06%
LRC/BTC 0.00001524   0.000015000 -0.000000 -0.39%   0.000015000 -0.000000 -0.39%   0.000015000 -0.000000 -0.39%
LRC/ETH 0.00058732   0.00038884 0.00019848 51.04%   0.00038884 0.00019848 51.04%   0.00038884 0.00019848 51.04%
WAX/USD 0.06398   0.061001 0.0029790 4.88%   0.061001 0.0029790 4.88%   0.061001 0.0029790 4.88%
WAX/BTC 0.00001509   0.000015000 0.000000 0.40%   0.000015000 0.000000 0.40%   0.000015000 0.000000 0.40%
WAX/ETH 0.00045494   0.00030112 0.00015382 51.08%   0.00030112 0.00015382 51.08%   0.00030112 0.00015382 51.08%
DAI/USD 0.98901   0.98901 0.000000 0.00%   0.98901 0.000000 0.00%   0.98901 0.000000 0.00%
DAI/BTC 0.00024274   0.00024275 -0.000000 -0.00%   0.00024275 -0.000000 -0.00%   0.00024275 -0.000000 -0.00%
DAI/ETH 0.0071359   0.0071389 -0.000003 -0.04%   0.0071389 -0.000003 -0.04%   0.0071389 -0.000003 -0.04%
AGI/USD 0.05013   0.050001 0.00012900 0.26%   0.050001 0.00012900 0.26%   0.050001 0.00012900 0.26%
AGI/BTC 0.00001288   0.000012000 0.000001 6.45%   0.000012000 0.000001 6.45%   0.000012000 0.000001 6.45%
AGI/ETH 0.00038567   0.00029223 0.000093 31.97%   0.00029223 0.000093 31.97%   0.00029223 0.000093 31.97%
BFT/USD 0.023303   0.023350 -0.000047 -0.20%   0.023350 -0.000047 -0.20%   0.023350 -0.000047 -0.20%
BFT/BTC 0.00000628   0.0000060000 0.000001 10.18%   0.0000060000 0.000001 10.18%   0.0000060000 0.000001 10.18%
BFT/ETH 0.00017583   0.00015225 0.000024 15.49%   0.00015225 0.000024 15.49%   0.00015225 0.000024 15.49%
MTN/USD 0.006143   0.0058000 0.00034300 5.91%   0.0058000 0.00034300 5.91%   0.0058000 0.00034300 5.91%
MTN/BTC 0.00000161   0.0000010000 0.000000 30.89%   0.0000010000 0.000000 30.89%   0.0000010000 0.000000 30.89%
MTN/ETH 0.000045   0.000043000 0.000002 4.60%   0.000043000 0.000002 4.60%   0.000043000 0.000002 4.60%
ODE/USD 0.17848   0.17501 0.0034700 1.98%   0.17501 0.0034700 1.98%   0.17501 0.0034700 1.98%
ODE/BTC 0.00004261   0.000042000 0.000000 0.47%   0.000042000 0.000000 0.47%   0.000042000 0.000000 0.47%
ODE/ETH 0.0012485   0.0012486 -0.000000 -0.01%   0.0012486 -0.000000 -0.01%   0.0012486 -0.000000 -0.01%
ANT/USD 0.41809   0.41042 0.0076700 1.87%   0.41042 0.0076700 1.87%   0.41042 0.0076700 1.87%
ANT/BTC 0.00012316   0.00011800 0.000005 4.37%   0.00011800 0.000005 4.37%   0.00011800 0.000005 4.37%
ANT/ETH 0.0035911   0.0035911 0.000000 0.00%   0.0035911 0.000000 0.00%   0.0035911 0.000000 0.00%
DTH/USD 0.00858   0.0078500 0.00073000 9.30%   0.0078500 0.00073000 9.30%   0.0078500 0.00073000 9.30%
DTH/BTC 0.00000215   0.0000020000 0.000000 24.28%   0.0000020000 0.000000 24.28%   0.0000020000 0.000000 24.28%
DTH/ETH 0.000055   0.000045000 0.000010 22.17%   0.000045000 0.000010 22.17%   0.000045000 0.000010 22.17%
MIT/USD 0.049949   0.045094 0.0048550 10.77%   0.045094 0.0048550 10.77%   0.045094 0.0048550 10.77%
MIT/BTC 0.00001201   0.000011000 0.000001 8.30%   0.000011000 0.000001 8.30%   0.000011000 0.000001 8.30%
MIT/ETH 0.0001922   0.00022006 -0.000028 -12.66%   0.00022006 -0.000028 -12.66%   0.00022006 -0.000028 -12.66%
STJ/USD 0.26846   0.21530 0.053160 24.69%   0.21530 0.053160 24.69%   0.21530 0.053160 24.69%
STJ/BTC 0.00006601   0.000066000 -0.000000 -0.24%   0.000066000 -0.000000 -0.24%   0.000066000 -0.000000 -0.24%
STJ/ETH 0.0019613   0.0019613 0.000000 0.00%   0.0019613 0.000000 0.00%   0.0019613 0.000000 0.00%
MKR/USD 735.0   732.29 2.7100 0.37%   732.29 2.7100 0.37%   732.29 2.7100 0.37%
MKR/BTC 0.18493   0.18086 0.0040700 2.25%   0.18086 0.0040700 2.25%   0.18086 0.0040700 2.25%
MKR/ETH 5.3229   5.3000 0.022900 0.43%   5.3000 0.022900 0.43%   5.3000 0.022900 0.43%
KNC/USD 0.27   0.26289 0.0071100 2.70%   0.26289 0.0071100 2.70%   0.26289 0.0071100 2.70%
KNC/BTC 0.00006975   0.000048000 0.000022 45.80%   0.000048000 0.000022 45.80%   0.000048000 0.000022 45.80%
KNC/ETH 0.0020648   0.0015005 0.00056430 37.61%   0.0015005 0.00056430 37.61%   0.0015005 0.00056430 37.61%
POA/USD 0.03069   0.031237 -0.000547 -1.75%   0.031237 -0.000547 -1.75%   0.031237 -0.000547 -1.75%
POA/BTC 0.0000079   0.0000080000 0.000000 5.19%   0.0000080000 0.000000 5.19%   0.0000080000 0.000000 5.19%
POA/ETH 0.000201   0.00021544 -0.000014 -6.70%   0.00021544 -0.000014 -6.70%   0.00021544 -0.000014 -6.70%
EVT/USD 0.00051   0.000010000 0.00050000 5,000.00%   0.000010000 0.00050000 5,000.00%   0.000010000 0.00050000 5,000.00%
LYM/USD 0.0060308   0.0059928 0.000038 0.63%   0.0059928 0.000038 0.63%   0.0059928 0.000038 0.63%
LYM/BTC 0.00000163   0.0000020000 0.000000 2.52%   0.0000020000 0.000000 2.52%   0.0000020000 0.000000 2.52%
LYM/ETH 0.0000473   0.000046000 0.000001 2.74%   0.000046000 0.000001 2.74%   0.000046000 0.000001 2.74%
UTK/USD 0.030467   0.024328 0.0061390 25.23%   0.024328 0.0061390 25.23%   0.024328 0.0061390 25.23%
UTK/BTC 0.00000641   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
UTK/ETH 0.0001868   0.00018680 0.000000 0.00%   0.00018680 0.000000 0.00%   0.00018680 0.000000 0.00%
VEE/USD 0.0042809   0.0042809 0.000000 0.00%   0.0042809 0.000000 0.00%   0.0042809 0.000000 0.00%
VEE/BTC 0.00000112   0.0000010000 0.000000 6.67%   0.0000010000 0.000000 6.67%   0.0000010000 0.000000 6.67%
VEE/ETH 0.0000303   0.000029000 0.000002 5.61%   0.000029000 0.000002 5.61%   0.000029000 0.000002 5.61%
DAD/USD 0.030425   0.034659 -0.004234 -12.22%   0.034659 -0.004234 -12.22%   0.034659 -0.004234 -12.22%
DAD/BTC 0.00000906   0.0000090000 0.000000 0.00%   0.0000090000 0.000000 0.00%   0.0000090000 0.000000 0.00%
DAD/ETH 0.00026527   0.00026154 0.000004 1.43%   0.00026154 0.000004 1.43%   0.00026154 0.000004 1.43%
ORS/USD 0.0333   0.033300 0.000000 0.00%   0.033300 0.000000 0.00%   0.033300 0.000000 0.00%
ORS/BTC 0.00000834   0.0000080000 0.000001 9.45%   0.0000080000 0.000001 9.45%   0.0000080000 0.000001 9.45%
ORS/ETH 0.00023   0.00023001 -0.000000 -0.00%   0.00023001 -0.000000 -0.00%   0.00023001 -0.000000 -0.00%
AUC/USD 0.01252   0.013001 -0.000481 -3.70%   0.013001 -0.000481 -3.70%   0.013001 -0.000481 -3.70%
AUC/BTC 0.00000309   0.0000030000 0.000000 3.69%   0.0000030000 0.000000 3.69%   0.0000030000 0.000000 3.69%
AUC/ETH 0.0001041   0.000085000 0.000019 21.94%   0.000085000 0.000019 21.94%   0.000085000 0.000019 21.94%
POY/USD 0.1   0.088708 0.011292 12.73%   0.088708 0.011292 12.73%   0.088708 0.011292 12.73%
POY/BTC 0.00002477   0.000024000 0.000000 1.64%   0.000024000 0.000000 1.64%   0.000024000 0.000000 1.64%
POY/ETH 0.000729   0.00056022 0.00016878 30.13%   0.00056022 0.00016878 30.13%   0.00056022 0.00016878 30.13%
FSN/USD 0.45902   0.45423 0.0047900 1.05%   0.45423 0.0047900 1.05%   0.45423 0.0047900 1.05%
FSN/BTC 0.00014316   0.00011315 0.000030 26.52%   0.00011315 0.000030 26.52%   0.00011315 0.000030 26.52%
FSN/ETH 0.0044485   0.0031260 0.0013225 42.31%   0.0031260 0.0013225 42.31%   0.0031260 0.0013225 42.31%
CBT/USD 0.01804   0.018041 -0.000001 -0.01%   0.018041 -0.000001 -0.01%   0.018041 -0.000001 -0.01%
CBT/BTC 0.00000438   0.0000040000 -0.000000 -0.90%   0.0000040000 -0.000000 -0.90%   0.0000040000 -0.000000 -0.90%
CBT/ETH 0.00012082   0.000096000 0.000025 26.37%   0.000096000 0.000025 26.37%   0.000096000 0.000025 26.37%
ZCN/USD 0.09   0.055078 0.034922 63.40%   0.055078 0.034922 63.40%   0.055078 0.034922 63.40%
ZCN/BTC 0.00003534   0.000020000 0.000015 76.44%   0.000020000 0.000015 76.44%   0.000020000 0.000015 76.44%
ZCN/ETH 0.00070001   0.00070001 0.000000 0.00%   0.00070001 0.000000 0.00%   0.00070001 0.000000 0.00%
SEN/USD 0.0011918   0.0010711 0.00012070 11.27%   0.0010711 0.00012070 11.27%   0.0010711 0.00012070 11.27%
SEN/BTC 0.00000026   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEN/ETH 0.00000866   0.0000080000 0.000001 10.74%   0.0000080000 0.000001 10.74%   0.0000080000 0.000001 10.74%
NCA/USD 0.00187   0.0017912 0.000079 4.40%   0.0017912 0.000079 4.40%   0.0017912 0.000079 4.40%
NCA/BTC 0.00000048   0.00000 0.000000 128.57%   0.00000 0.000000 128.57%   0.00000 0.000000 128.57%
NCA/ETH 0.00001276   0.000013000 -0.000000 -0.39%   0.000013000 -0.000000 -0.39%   0.000013000 -0.000000 -0.39%
CND/USD 0.014   0.013904 0.000096 0.69%   0.013904 0.000096 0.69%   0.013904 0.000096 0.69%
CND/BTC 0.00000343   0.0000030000 0.000000 7.19%   0.0000030000 0.000000 7.19%   0.0000030000 0.000000 7.19%
CND/ETH 0.00009345   0.000068000 0.000025 36.52%   0.000068000 0.000025 36.52%   0.000068000 0.000025 36.52%
CTX/USD 0.16665   0.11046 0.056190 50.87%   0.11046 0.056190 50.87%   0.11046 0.056190 50.87%
CTX/BTC 0.000045   0.000032000 0.000013 42.31%   0.000032000 0.000013 42.31%   0.000032000 0.000013 42.31%
CTX/ETH 0.0012723   0.0000070000 0.0012658 19,413.80%   0.0000070000 0.0012658 19,413.80%   0.0000070000 0.0012658 19,413.80%
SEE/USD 0.0007353   0.00073530 0.000000 0.00%   0.00073530 0.000000 0.00%   0.00073530 0.000000 0.00%
SEE/BTC 0.00000021   0.00000 0.000000 40.00%   0.00000 0.000000 40.00%   0.00000 0.000000 40.00%
SEE/ETH 0.00000506   0.0000040000 0.000002 44.16%   0.0000040000 0.000002 44.16%   0.0000040000 0.000002 44.16%
ESS/USD 0.0015   0.00098979 0.00051021 51.55%   0.00098979 0.00051021 51.55%   0.00098979 0.00051021 51.55%
ESS/BTC 0.00000042   0.00000 0.000000 90.91%   0.00000 0.000000 90.91%   0.00000 0.000000 90.91%
ESS/ETH 0.000009   0.0000070000 0.000002 21.29%   0.0000070000 0.000002 21.29%   0.0000070000 0.000002 21.29%
ATM/USD 0.0007767   0.00059958 0.00017712 29.54%   0.00059958 0.00017712 29.54%   0.00059958 0.00017712 29.54%
ATM/BTC 0.00000013   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
ATM/ETH 0.00000522   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%   0.0000050000 0.000000 0.00%
HOT/USD 0.0035491   0.0029882 0.00056090 18.77%   0.0029882 0.00056090 18.77%   0.0029882 0.00056090 18.77%
HOT/BTC 0.00000085   0.0000010000 0.000000 3.66%   0.0000010000 0.000000 3.66%   0.0000010000 0.000000 3.66%
HOT/ETH 0.00002383   0.000023000 0.000000 2.10%   0.000023000 0.000000 2.10%   0.000023000 0.000000 2.10%
DTA/USD 0.0013   0.0011452 0.00015480 13.52%   0.0011452 0.00015480 13.52%   0.0011452 0.00015480 13.52%
DTA/BTC 0.0000003   0.00000 0.000000 30.43%   0.00000 0.000000 30.43%   0.00000 0.000000 30.43%
DTA/ETH 0.00000926   0.0000040000 0.000005 114.35%   0.0000040000 0.000005 114.35%   0.0000040000 0.000005 114.35%
WPR/USD 0.0099   0.0080673 0.0018327 22.72%   0.0080673 0.0018327 22.72%   0.0080673 0.0018327 22.72%
WPR/BTC 0.000003   0.0000020000 0.000001 31.58%   0.0000020000 0.000001 31.58%   0.0000020000 0.000001 31.58%
WPR/ETH 0.00008857   0.000056000 0.000033 59.47%   0.000056000 0.000033 59.47%   0.000056000 0.000033 59.47%
ZIL/USD 0.020054   0.019401 0.00065300 3.37%   0.019401 0.00065300 3.37%   0.019401 0.00065300 3.37%
ZIL/BTC 0.00000498   0.0000050000 0.000000 3.53%   0.0000050000 0.000000 3.53%   0.0000050000 0.000000 3.53%
ZIL/ETH 0.0001447   0.00011847 0.000026 22.14%   0.00011847 0.000026 22.14%   0.00011847 0.000026 22.14%
BNT/USD 0.56527   0.57530 -0.010030 -1.74%   0.57530 -0.010030 -1.74%   0.57530 -0.010030 -1.74%
BNT/BTC 0.00015718   0.00014875 0.000008 5.67%   0.00014875 0.000008 5.67%   0.00014875 0.000008 5.67%
BNT/ETH 0.0044465   0.0038970 0.00054950 14.10%   0.0038970 0.00054950 14.10%   0.0038970 0.00054950 14.10%
ABS/USD 0.0088   0.0065001 0.0022999 35.38%   0.0065001 0.0022999 35.38%   0.0065001 0.0022999 35.38%
ABS/ETH 0.00006181   0.000044000 0.000017 39.24%   0.000044000 0.000017 39.24%   0.000044000 0.000017 39.24%
XRA/USD 0.019717   0.010639 0.0090780 85.33%   0.010639 0.0090780 85.33%   0.010639 0.0090780 85.33%
XRA/ETH 0.000169   0.00010513 0.000064 60.75%   0.00010513 0.000064 60.75%   0.00010513 0.000064 60.75%
MAN/USD 0.11   0.094957 0.015043 15.84%   0.094957 0.015043 15.84%   0.094957 0.015043 15.84%
MAN/ETH 0.0009   0.00064331 0.00025669 39.90%   0.00064331 0.00025669 39.90%   0.00064331 0.00025669 39.90%
BBN/USD 0.00121   0.0010009 0.00020910 20.89%   0.0010009 0.00020910 20.89%   0.0010009 0.00020910 20.89%
BBN/ETH 0.000022   0.0000020000 0.000020 780.00%   0.0000020000 0.000020 780.00%   0.0000020000 0.000020 780.00%
NIO/USD 0.008799   0.0073001 0.0014989 20.53%   0.0073001 0.0014989 20.53%   0.0073001 0.0014989 20.53%
NIO/ETH 0.0000492   0.000050000 -0.000001 -1.84%   0.000050000 -0.000001 -1.84%   0.000050000 -0.000001 -1.84%
DGX/USD 42.364   42.157 0.20700 0.49%   42.157 0.20700 0.49%   42.157 0.20700 0.49%
DGX/ETH 0.30566   0.30347 0.0021900 0.72%   0.30347 0.0021900 0.72%   0.30347 0.0021900 0.72%
UTN/USD 0.004   0.0035001 0.00049990 14.28%   0.0035001 0.00049990 14.28%   0.0035001 0.00049990 14.28%
UTN/ETH 0.0000301   0.000027000 0.000003 11.44%   0.000027000 0.000003 11.44%   0.000027000 0.000003 11.44%
TKN/USD 0.543   0.51328 0.029720 5.79%   0.51328 0.029720 5.79%   0.51328 0.029720 5.79%
TKN/ETH 0.004   0.0038501 0.00014990 3.89%   0.0038501 0.00014990 3.89%   0.0038501 0.00014990 3.89%
GOT/USD 0.65214   0.65187 0.00027000 0.04%   0.65187 0.00027000 0.04%   0.65187 0.00027000 0.04%
GOT/ETH 0.0045584   0.0028474 0.0017110 60.09%   0.0028474 0.0017110 60.09%   0.0028474 0.0017110 60.09%
CNN/USD 0.000142   0.00013331 0.000009 6.52%   0.00013331 0.000009 6.52%   0.00013331 0.000009 6.52%
CNN/ETH 0.00000101   0.0000010000 0.000000 7.45%   0.0000010000 0.000000 7.45%   0.0000010000 0.000000 7.45%
BOX/USD 0.0031   0.0025019 0.00059810 23.91%   0.0025019 0.00059810 23.91%   0.0025019 0.00059810 23.91%
BOX/ETH 0.00002   0.000010000 0.000010 95.69%   0.000010000 0.000010 95.69%   0.000010000 0.000010 95.69%
MGO/USD 0.1171   0.11613 0.00097000 0.84%   0.11613 0.00097000 0.84%   0.11613 0.00097000 0.84%
MGO/ETH 0.00112   0.00081321 0.00030679 37.73%   0.00081321 0.00030679 37.73%   0.00081321 0.00030679 37.73%
RTE/USD 0.00175   0.0017108 0.000039 2.29%   0.0017108 0.000039 2.29%   0.0017108 0.000039 2.29%
RTE/ETH 0.000019   0.000012000 0.000007 55.48%   0.000012000 0.000007 55.48%   0.000012000 0.000007 55.48%
YGG/USD 0.0003141   0.00031410 0.000000 0.00%   0.00031410 0.000000 0.00%   0.00031410 0.000000 0.00%
YGG/ETH 0.00000225   0.0000020000 -0.000000 -10.00%   0.0000020000 -0.000000 -10.00%   0.0000020000 -0.000000 -10.00%
MLN/USD 10.876   8.3011 2.5749 31.02%   8.3011 2.5749 31.02%   8.3011 2.5749 31.02%
MLN/ETH 0.08547   0.053891 0.031579 58.60%   0.053891 0.031579 58.60%   0.053891 0.031579 58.60%
WTC/USD 1.1831   1.1837 -0.000600 -0.05%   1.1837 -0.000600 -0.05%   1.1837 -0.000600 -0.05%
WTC/ETH 0.0089732   0.0089800 -0.000007 -0.08%   0.0089800 -0.000007 -0.08%   0.0089800 -0.000007 -0.08%
CSX/USD 0.09   0.064073 0.025927 40.46%   0.064073 0.025927 40.46%   0.064073 0.025927 40.46%
CSX/ETH 0.00031764   0.00035997 -0.000042 -11.76%   0.00035997 -0.000042 -11.76%   0.00035997 -0.000042 -11.76%
INT/USD 0.018   0.016001 0.0019990 12.49%   0.016001 0.0019990 12.49%   0.016001 0.0019990 12.49%
INT/ETH 0.00013168   0.000082000 0.000050 60.29%   0.000082000 0.000050 60.29%   0.000082000 0.000050 60.29%
DRN/USD 0.11998   0.079415 0.040565 51.08%   0.079415 0.040565 51.08%   0.079415 0.040565 51.08%
DRN/ETH 0.0005   0.00050101 -0.000001 -0.20%   0.00050101 -0.000001 -0.20%   0.00050101 -0.000001 -0.20%
PNK/USD 0.0056   0.0050000 0.00060000 12.00%   0.0050000 0.00060000 12.00%   0.0050000 0.00060000 12.00%
PNK/ETH 0.00004066   0.000041000 -0.000000 -0.12%   0.000041000 -0.000000 -0.12%   0.000041000 -0.000000 -0.12%
VLD/USD 0.002623   0.0023000 0.00032300 14.04%   0.0023000 0.00032300 14.04%   0.0023000 0.00032300 14.04%
VLD/ETH 0.0000183   0.000017000 0.000001 7.33%   0.000017000 0.000001 7.33%   0.000017000 0.000001 7.33%
ENJ/USD 0.18604   0.18601 0.000030 0.02%   0.18601 0.000030 0.02%   0.18601 0.000030 0.02%
ENJ/ETH 0.002001   0.0012705 0.00073050 57.50%   0.0012705 0.00073050 57.50%   0.0012705 0.00073050 57.50%
ONL/USD 0.044   0.027010 0.016990 62.90%   0.027010 0.016990 62.90%   0.027010 0.016990 62.90%
ONL/ETH 0.0001   0.00010000 0.000000 0.00%   0.00010000 0.000000 0.00%   0.00010000 0.000000 0.00%
UST/USD 1.0152   1.0151 0.00010000 0.01%   1.0151 0.00010000 0.01%   1.0151 0.00010000 0.01%
EUT/EUR 0.97   0.97001 -0.000010 -0.00%   0.97001 -0.000010 -0.00%   0.97001 -0.000010 -0.00%
EUT/USD 1.11004303   1.0980 0.012043 1.10%   1.0980 0.012043 1.10%   1.0980 0.012043 1.10%
GSD/USD 1.014   1.0121 0.0019000 0.19%   1.0121 0.0019000 0.19%   1.0121 0.0019000 0.19%
UDC/USD 1.02   1.0140 0.0060000 0.59%   1.0140 0.0060000 0.59%   1.0140 0.0060000 0.59%
TSD/USD 1.0181   1.0153 0.0028000 0.28%   1.0153 0.0028000 0.28%   1.0153 0.0028000 0.28%
PAX/USD 1.0198   1.0184 0.0014000 0.14%   1.0184 0.0014000 0.14%   1.0184 0.0014000 0.14%
PAS/USD 0.0025242   0.0026000 -0.000076 -2.92%   0.0026000 -0.000076 -2.92%   0.0026000 -0.000076 -2.92%
PAS/ETH 0.000024   0.0000060000 0.000018 279.75%   0.0000060000 0.000018 279.75%   0.0000060000 0.000018 279.75%
ZRX/DAI 0.25173   0.26983 -0.018100 -6.71%   0.26983 -0.018100 -6.71%   0.26983 -0.018100 -6.71%
MKR/DAI 713.0   719.41 -6.410000 -0.89%   719.41 -6.410000 -0.89%   719.41 -6.410000 -0.89%
OMG/DAI 1.7157   1.6671 0.048600 2.92%   1.6671 0.048600 2.92%   1.6671 0.048600 2.92%
ETH/UST 136.65   136.02 0.63000 0.46%   136.02 0.63000 0.46%   136.02 0.63000 0.46%

Volume

Vol24h   Vol7days   Vol30days  
ETH/EUR 3,228.53 ETH 59,170.53 ETH 444,024.74 ETH
ETH/USD 90,276.09 ETH 825,203.74 ETH 6,600,875.52 ETH
ETH/BTC 4,614.46 ETH 48,196.97 ETH 533,509.11 ETH
OMG/USD 812,975.11 OMG 3,350,698.48 OMG 12,927,481.36 OMG
OMG/BTC 127,329.99 OMG 641,653.31 OMG 3,089,415.10 OMG
OMG/ETH 16,470.11 OMG 100,182.02 OMG 562,429.74 OMG
SAN/USD 9,539.23 SAN 198,816.56 SAN 1,198,399.66 SAN
SAN/BTC 0.00 SAN 2,652.32 SAN 94,684.18 SAN
SAN/ETH 1,174.45 SAN 11,076.65 SAN 24,204.80 SAN
ZRX/USD 1,131,909.20 ZRX 4,334,639.25 ZRX 27,666,031.77 ZRX
ZRX/BTC 86,604.74 ZRX 366,015.05 ZRX 2,714,073.17 ZRX
ZRX/ETH 81,166.30 ZRX 189,111.07 ZRX 2,632,833.30 ZRX
EDO/USD 90,546.58 EDO 1,540,170.71 EDO 4,014,744.17 EDO
EDO/BTC 49,410.63 EDO 575,689.40 EDO 1,496,270.80 EDO
EDO/ETH 244.50 EDO 75,250.85 EDO 126,216.95 EDO
BAT/USD 68,127.56 BAT 284,155.69 BAT 1,927,522.62 BAT
BAT/BTC 16,119.50 BAT 68,440.94 BAT 1,250,467.50 BAT
BAT/ETH 0.00 BAT 34,469.12 BAT 545,127.57 BAT
SNT/USD 37,434.55 SNT 138,056.53 SNT 2,382,337.00 SNT
SNT/BTC 19,871.92 SNT 254,757.69 SNT 3,260,488.76 SNT
SNT/ETH 16,071.38 SNT 134,246.04 SNT 2,280,882.21 SNT
AID/USD 15,029.44 AID 83,608.22 AID 5,481,950.02 AID
AID/BTC 10,069.05 AID 108,423.77 AID 2,264,599.96 AID
AID/ETH 14,272.53 AID 58,537.85 AID 3,254,646.61 AID
REP/USD 6.61 REP 378.77 REP 2,645.22 REP
REP/BTC 20.00 REP 249.44 REP 2,682.48 REP
REP/ETH 0.00 REP 160.47 REP 1,660.52 REP
QASH/USD 25,630.05 QASH 63,878.66 QASH 995,130.09 QASH
QASH/BTC 845.93 QASH 17,161.63 QASH 435,355.56 QASH
QASH/ETH 404.95 QASH 17,995.96 QASH 279,186.90 QASH
YYW/USD 46,374.62 YYW 431,896.36 YYW 4,448,011.03 YYW
YYW/BTC 46,314.25 YYW 247,677.13 YYW 3,243,368.77 YYW
YYW/ETH 0.00 YYW 9,727.38 YYW 190,352.06 YYW
DATA/USD 72,902.51 DATA 576,180.61 DATA 6,412,133.26 DATA
DATA/BTC 5,249.41 DATA 246,896.96 DATA 3,202,058.26 DATA
DATA/ETH 8,900.00 DATA 249,343.03 DATA 1,332,292.27 DATA
GNT/USD 3,630.53 GNT 667,389.62 GNT 1,837,119.36 GNT
GNT/BTC 10,012.93 GNT 494,456.73 GNT 2,042,972.49 GNT
GNT/ETH 386.57 GNT 100,038.82 GNT 442,793.51 GNT
TNB/USD 32,304.12 TNB 450,618.76 TNB 5,411,048.10 TNB
TNB/BTC 40,706.08 TNB 264,567.77 TNB 1,921,192.06 TNB
TNB/ETH 0.00 TNB 5,012.11 TNB 1,136,180.40 TNB
FUN/USD 45,632.41 FUN 731,064.06 FUN 19,841,228.43 FUN
FUN/BTC 76,491.14 FUN 610,461.78 FUN 13,126,526.58 FUN
FUN/ETH 15,074.36 FUN 458,469.69 FUN 7,317,340.64 FUN
SPK/USD 70,993.20 SPK 361,803.11 SPK 2,629,927.61 SPK
SPK/BTC 518,893.18 SPK 2,400,106.90 SPK 7,886,337.61 SPK
SPK/ETH 6,000.00 SPK 20,601.10 SPK 3,292,083.01 SPK
RLC/USD 0.00 RLC 68,121.24 RLC 224,442.83 RLC
RLC/BTC 1,270.73 RLC 11,646.80 RLC 226,221.34 RLC
RLC/ETH 0.00 RLC 561.77 RLC 14,498.05 RLC
ELF/USD 5,287.91 ELF 53,398.69 ELF 1,161,867.25 ELF
ELF/BTC 0.00 ELF 102,535.05 ELF 689,981.82 ELF
ELF/ETH 0.00 ELF 2,778.42 ELF 286,680.14 ELF
AVT/USD 256.30 AVT 28,420.09 AVT 102,647.58 AVT
AVT/BTC 508.08 AVT 44,040.57 AVT 72,849.04 AVT
AVT/ETH 0.00 AVT 4,552.74 AVT 17,663.05 AVT
MNA/USD 1,120.42 MNA 293,578.70 MNA 1,390,326.42 MNA
MNA/BTC 40,131.82 MNA 151,724.95 MNA 781,958.56 MNA
MNA/ETH 6,083.25 MNA 13,975.72 MNA 120,951.97 MNA
RCN/USD 0.00 RCN 3,461.10 RCN 811,420.25 RCN
RCN/BTC 0.00 RCN 1,278.77 RCN 254,889.86 RCN
RCN/ETH 0.00 RCN 2,378.77 RCN 184,226.71 RCN
SNG/USD 0.00 SNG 29,609.41 SNG 1,325,659.20 SNG
SNG/BTC 0.00 SNG 53,268.84 SNG 859,109.56 SNG
SNG/ETH 0.00 SNG 1,650.27 SNG 1,159,804.34 SNG
NEC/USD 0.00 NEC 22,024.05 NEC 152,681.63 NEC
NEC/BTC 0.00 NEC 85.00 NEC 6,942.96 NEC
NEC/ETH 4,457.07 NEC 5,037.07 NEC 48,564.34 NEC
IOS/USD 2,500.00 IOS 354,096.54 IOS 1,640,091.46 IOS
IOS/BTC 0.00 IOS 771,554.25 IOS 4,208,960.74 IOS
IOS/ETH 0.00 IOS 14,439.13 IOS 104,624.00 IOS
REQ/USD 0.00 REQ 600.00 REQ 419,761.22 REQ
REQ/BTC 0.00 REQ 14,050.01 REQ 408,067.67 REQ
REQ/ETH 0.00 REQ 3,988.91 REQ 26,600.33 REQ
RDN/USD 800.00 RDN 1,898.88 RDN 13,879.61 RDN
RDN/BTC 0.00 RDN 0.00 RDN 8,656.07 RDN
RDN/ETH 62.00 RDN 1,594.81 RDN 29,201.59 RDN
LRC/USD 1,649.62 LRC 13,557.52 LRC 188,510.65 LRC
LRC/BTC 1,649.62 LRC 42,938.18 LRC 486,845.00 LRC
LRC/ETH 0.00 LRC 1,142.06 LRC 1,142.06 LRC
WAX/USD 1,567.73 WAX 854,136.60 WAX 1,468,591.16 WAX
WAX/BTC 8,886.12 WAX 116,212.23 WAX 825,509.68 WAX
WAX/ETH 0.00 WAX 10,219.74 WAX 256,437.50 WAX
DAI/USD 21,452.63 DAI 1,029,336.81 DAI 6,096,972.86 DAI
DAI/BTC 1,015.64 DAI 41,641.09 DAI 304,716.28 DAI
DAI/ETH 2,231.41 DAI 541,533.53 DAI 3,195,579.49 DAI
AGI/USD 0.00 AGI 135,568.33 AGI 847,899.98 AGI
AGI/BTC 0.00 AGI 8,141.47 AGI 198,556.09 AGI
AGI/ETH 0.00 AGI 388.93 AGI 182,831.94 AGI
BFT/USD 0.00 BFT 67,141.13 BFT 1,399,347.05 BFT
BFT/BTC 1,187.07 BFT 137,779.19 BFT 1,309,096.24 BFT
BFT/ETH 0.00 BFT 11,586.04 BFT 419,581.18 BFT
MTN/USD 1,293.20 MTN 65,125.52 MTN 980,774.25 MTN
MTN/BTC 22,222.00 MTN 57,354.50 MTN 205,445.05 MTN
MTN/ETH 489.13 MTN 50,373.20 MTN 419,621.87 MTN
ODE/USD 39,280.19 ODE 386,375.80 ODE 1,820,027.84 ODE
ODE/BTC 6,036.35 ODE 22,796.82 ODE 83,934.49 ODE
ODE/ETH 28,713.96 ODE 113,294.40 ODE 157,925.39 ODE
ANT/USD 42.57 ANT 3,845.69 ANT 6,102.93 ANT
ANT/BTC 42.57 ANT 2,158.63 ANT 4,830.83 ANT
ANT/ETH 0.00 ANT 1,778.66 ANT 10,481.51 ANT
DTH/USD 46,923.93 DTH 212,634.56 DTH 653,674.65 DTH
DTH/BTC 6,923.93 DTH 16,323.54 DTH 43,452.86 DTH
DTH/ETH 0.00 DTH 0.00 DTH 328,072.84 DTH
MIT/USD 474.46 MIT 87,621.41 MIT 3,115,428.76 MIT
MIT/BTC 2,219.48 MIT 21,916.56 MIT 798,315.94 MIT
MIT/ETH 0.00 MIT 0.00 MIT 5,458.50 MIT
STJ/USD 0.00 STJ 3,855.86 STJ 16,376.33 STJ
STJ/BTC 0.00 STJ 3,535.44 STJ 91,654.68 STJ
STJ/ETH 127.47 STJ 9,037.78 STJ 47,427.82 STJ
MKR/USD 177.50 MKR 935.23 MKR 2,803.90 MKR
MKR/BTC 136.81 MKR 572.36 MKR 1,910.28 MKR
MKR/ETH 149.21 MKR 1,876.36 MKR 5,175.06 MKR
KNC/USD 20,429.43 KNC 22,043.51 KNC 46,449.47 KNC
KNC/BTC 9,083.79 KNC 30,195.29 KNC 163,806.24 KNC
KNC/ETH 1,876.06 KNC 2,991.47 KNC 17,757.16 KNC
POA/USD 0.00 POA 24,052.41 POA 95,705.53 POA
POA/BTC 0.00 POA 25,036.79 POA 64,126.96 POA
POA/ETH 0.00 POA 0.00 POA 5,494.49 POA
EVT/USD 0.00 EVT 0.00 EVT 0.00 EVT
LYM/USD 22,791.35 LYM 60,530.56 LYM 869,597.77 LYM
LYM/BTC 346,882.97 LYM 389,716.68 LYM 76,949,350.85 LYM
LYM/ETH 3,595,497.72 LYM 3,595,497.72 LYM 14,979,805.78 LYM
UTK/USD 0.00 UTK 16,239.50 UTK 88,243.23 UTK
UTK/BTC 52,969.80 UTK 288,632.81 UTK 1,480,755.13 UTK
UTK/ETH 45,667.57 UTK 195,258.99 UTK 1,253,763.62 UTK
VEE/USD 0.00 VEE 2,459,577.09 VEE 18,475,476.15 VEE
VEE/BTC 33,766.14 VEE 283,936.95 VEE 792,123.86 VEE
VEE/ETH 0.00 VEE 3,300.00 VEE 13,280.00 VEE
DAD/USD 0.00 DAD 7,194.78 DAD 106,693.46 DAD
DAD/BTC 408,444.16 DAD 2,840,908.68 DAD 12,338,933.72 DAD
DAD/ETH 339,553.12 DAD 2,462,626.18 DAD 9,388,547.25 DAD
ORS/USD 16,827.47 ORS 14,813,159.78 ORS 28,101,426.17 ORS
ORS/BTC 0.00 ORS 6,463,226.94 ORS 13,009,530.77 ORS
ORS/ETH 3,881.75 ORS 13,283.83 ORS 20,359.70 ORS
AUC/USD 0.00 AUC 324,506.45 AUC 2,115,175.70 AUC
AUC/BTC 0.00 AUC 12,792.81 AUC 819,453.62 AUC
AUC/ETH 0.00 AUC 7,336.00 AUC 351,873.28 AUC
POY/USD 573.04 POY 6,010.02 POY 342,339.86 POY
POY/BTC 270.66 POY 13,236.30 POY 575,273.59 POY
POY/ETH 0.00 POY 1,855.32 POY 14,163.24 POY
FSN/USD 0.00 FSN 240.59 FSN 4,119.42 FSN
FSN/BTC 0.00 FSN 421.56 FSN 3,325.91 FSN
FSN/ETH 0.00 FSN 0.00 FSN 842.58 FSN
CBT/USD 49,568.20 CBT 143,232.67 CBT 291,229.91 CBT
CBT/BTC 46,280.08 CBT 133,518.85 CBT 1,076,386.55 CBT
CBT/ETH 0.00 CBT 11,298.92 CBT 37,437.07 CBT
ZCN/USD 0.00 ZCN 0.00 ZCN 12,261.74 ZCN
ZCN/BTC 0.00 ZCN 1,941.00 ZCN 4,422.67 ZCN
ZCN/ETH 1,004.47 ZCN 1,004.47 ZCN 2,131.62 ZCN
SEN/USD 0.00 SEN 263,016.50 SEN 5,580,908.71 SEN
SEN/BTC 0.00 SEN 63,721.00 SEN 2,219,757.85 SEN
SEN/ETH 0.00 SEN 233,029.02 SEN 2,944,735.47 SEN
NCA/USD 0.00 NCA 279,297.70 NCA 1,746,869.22 NCA
NCA/BTC 0.00 NCA 0.00 NCA 695,534.55 NCA
NCA/ETH 0.00 NCA 195,644.67 NCA 310,169.97 NCA
CND/USD 0.00 CND 61,053.15 CND 259,240.52 CND
CND/BTC 0.00 CND 0.00 CND 26,173.44 CND
CND/ETH 0.00 CND 0.00 CND 1,200.00 CND
CTX/USD 0.00 CTX 14,915.70 CTX 36,047.78 CTX
CTX/BTC 0.00 CTX 8,831.16 CTX 57,708.09 CTX
CTX/ETH 0.00 CTX 6,331.42 CTX 12,613.01 CTX
SEE/USD 22,755.92 SEE 765,325.87 SEE 5,102,754.98 SEE
SEE/BTC 0.00 SEE 0.00 SEE 21,740.00 SEE
SEE/ETH 0.00 SEE 0.00 SEE 132,997.67 SEE
ESS/USD 15,860.00 ESS 1,440,832.46 ESS 2,393,131.28 ESS
ESS/BTC 0.00 ESS 20,916.85 ESS 322,676.96 ESS
ESS/ETH 96,000.00 ESS 159,440.00 ESS 2,794,513.45 ESS
ATM/USD 2,802,812.72 ATM 3,951,999.75 ATM 24,890,365.69 ATM
ATM/BTC 114,909.35 ATM 114,909.35 ATM 173,539.32 ATM
ATM/ETH 167,720.00 ATM 167,720.00 ATM 240,651.00 ATM
HOT/USD 17,136.87 HOT 229,098.04 HOT 1,944,275.95 HOT
HOT/BTC 12,393.80 HOT 31,555.27 HOT 692,072.85 HOT
HOT/ETH 0.00 HOT 20,617.70 HOT 441,949.65 HOT
DTA/USD 0.00 DTA 2,362,832.87 DTA 5,308,355.48 DTA
DTA/BTC 0.00 DTA 5,418,595.19 DTA 6,784,030.78 DTA
DTA/ETH 26,595.74 DTA 912,921.57 DTA 1,532,841.36 DTA
WPR/USD 0.00 WPR 105,627.49 WPR 251,435.58 WPR
WPR/BTC 0.00 WPR 53,831.43 WPR 120,207.24 WPR
WPR/ETH 0.00 WPR 13,802.55 WPR 13,802.55 WPR
ZIL/USD 53,789.89 ZIL 1,422,907.87 ZIL 4,045,372.09 ZIL
ZIL/BTC 65,246.48 ZIL 903,010.43 ZIL 3,493,622.96 ZIL
ZIL/ETH 3,545.90 ZIL 50,296.50 ZIL 440,859.52 ZIL
BNT/USD 0.00 BNT 1,625.38 BNT 7,549.67 BNT
BNT/BTC 533.86 BNT 2,628.44 BNT 59,831.38 BNT
BNT/ETH 139.75 BNT 645.22 BNT 11,032.84 BNT
ABS/USD 0.00 ABS 52,757.59 ABS 194,024.22 ABS
ABS/ETH 0.00 ABS 0.00 ABS 82,352.80 ABS
XRA/USD 0.00 XRA 45,507.20 XRA 1,097,834.35 XRA
XRA/ETH 0.00 XRA 131,828.21 XRA 809,248.28 XRA
MAN/USD 11,367.07 MAN 12,966.47 MAN 38,533.14 MAN
MAN/ETH 0.00 MAN 751.40 MAN 17,840.15 MAN
BBN/USD 0.00 BBN 623,041.89 BBN 1,963,117.14 BBN
BBN/ETH 0.00 BBN 0.00 BBN 34,663.00 BBN
NIO/USD 0.00 NIO 175,438.67 NIO 371,149.70 NIO
NIO/ETH 0.00 NIO 0.00 NIO 4,095.66 NIO
DGX/USD 521.11 DGX 1,842.49 DGX 5,694.23 DGX
DGX/ETH 467.73 DGX 1,300.33 DGX 5,321.84 DGX
UTN/USD 0.00 UTN 117,474.99 UTN 1,113,745.86 UTN
UTN/ETH 0.00 UTN 64,255.73 UTN 866,341.28 UTN
TKN/USD 388.31 TKN 109,081.27 TKN 2,122,262.99 TKN
TKN/ETH 0.00 TKN 99,019.57 TKN 3,669,754.31 TKN
GOT/USD 8,582.84 GOT 146,957.96 GOT 224,918.98 GOT
GOT/ETH 0.00 GOT 117.02 GOT 1,539.80 GOT
CNN/USD 1,135,227.30 CNN 17,068,754.54 CNN 113,968,539.56 CNN
CNN/ETH 0.00 CNN 1,086,043.53 CNN 97,050,313.24 CNN
BOX/USD 0.00 BOX 119,508.67 BOX 6,655,704.55 BOX
BOX/ETH 0.00 BOX 0.00 BOX 7,017,404.33 BOX
MGO/USD 90,038.17 MGO 1,818,619.50 MGO 15,067,585.81 MGO
MGO/ETH 593.35 MGO 593.35 MGO 57,794.79 MGO
RTE/USD 0.00 RTE 101,614.05 RTE 765,293.08 RTE
RTE/ETH 0.00 RTE 0.00 RTE 441,345.18 RTE
YGG/USD 0.00 YGG 2,237,941.12 YGG 10,215,825.44 YGG
YGG/ETH 0.00 YGG 0.00 YGG 772,581.85 YGG
MLN/USD 84.60 MLN 559.34 MLN 890.37 MLN
MLN/ETH 0.00 MLN 264.08 MLN 344.35 MLN
WTC/USD 30.84 WTC 1,338.52 WTC 7,296.76 WTC
WTC/ETH 507.36 WTC 1,315.16 WTC 3,096.17 WTC
CSX/USD 0.00 CSX 4,755.59 CSX 10,607.36 CSX
CSX/ETH 0.00 CSX 1,993.66 CSX 3,719.16 CSX
INT/USD 1,986.57 INT 6,022,470.51 INT 29,136,251.80 INT
INT/ETH 0.00 INT 105,898.00 INT 625,696.90 INT
DRN/USD 0.00 DRN 1,440.00 DRN 55,072.01 DRN
DRN/ETH 0.00 DRN 0.00 DRN 286.33 DRN
PNK/USD 0.00 PNK 17,620.00 PNK 2,809,428.22 PNK
PNK/ETH 0.00 PNK 235,673.12 PNK 5,120,398.45 PNK
VLD/USD 0.00 VLD 437,684.87 VLD 1,478,607.06 VLD
VLD/ETH 0.00 VLD 648,281.34 VLD 17,550,134.76 VLD
ENJ/USD 700.00 ENJ 301,947.85 ENJ 830,091.73 ENJ
ENJ/ETH 0.00 ENJ 334.62 ENJ 245,772.97 ENJ
ONL/USD 0.00 ONL 11,084.05 ONL 48,649.16 ONL
ONL/ETH 0.00 ONL 0.00 ONL 428.00 ONL
UST/USD 1,626,646.66 UST 13,126,870.75 UST 80,811,779.30 UST
EUT/EUR 0.00 EUT 299.40 EUT 1,562.33 EUT
EUT/USD 0.00 EUT 299.40 EUT 1,618.33 EUT
GSD/USD 0.00 GSD 98,374.50 GSD 1,250,613.24 GSD
UDC/USD 100.00 UDC 87,500.77 UDC 1,287,298.43 UDC
TSD/USD 519.26 TSD 932,161.31 TSD 1,225,943.82 TSD
PAX/USD 43,661.93 PAX 302,762.67 PAX 1,456,514.55 PAX
PAS/USD 425,625.70 PAS 39,584,931.25 PAS 132,442,722.78 PAS
PAS/ETH 0.00 PAS 0.00 PAS 30,812.17 PAS
ZRX/DAI 0.00 ZRX 0.00 ZRX 2,169.39 ZRX
MKR/DAI 0.00 MKR 56.86 MKR 138.37 MKR
OMG/DAI 0.00 OMG 3,658.56 OMG 23,533.21 OMG
ETH/UST 261.23 ETH 6,906.38 ETH 12,095.27 ETH

Rates on Margin Funding

Prevailing Interest Rates

Currency Apy Explain"> Apy Totalamount Totalusedamount
EUR 0.0093% 3,237,566.27 3,237,415.35
USD 0.0280% 334,450,626.37 323,374,629.18
BTC 0.0079% 30,334.12 30,038.57
ETH 0.0013% 129,860.72 109,336.49
OMG 0.0068% 529,421.45 528,051.52
SAN 0.0131% 208,473.33 205,971.85
ZRX 0.0059% 635,637.34 635,637.34
EDO 0.0027% 239,247.74 192,008.34
UST 0.0011% 9,180,100.57 8,829,798.12