Stats

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
ETH/EUR 219.97   219.65 0.32000 0.15%   219.65 0.32000 0.15%   219.65 0.32000 0.15%
ETH/USD 245.62   245.61 0.010000 0.00%   245.61 0.010000 0.00%   245.61 0.010000 0.00%
ETH/BTC 0.031242   0.031225 0.000017 0.05%   0.031225 0.000017 0.05%   0.031225 0.000017 0.05%
OMG/USD 1.9661   1.9669 -0.000800 -0.04%   1.9669 -0.000800 -0.04%   1.9669 -0.000800 -0.04%
OMG/BTC 0.00025038   0.00024950 0.000001 0.35%   0.00024950 0.000001 0.35%   0.00024950 0.000001 0.35%
OMG/ETH 0.007838   0.0079238 -0.000086 -1.08%   0.0079238 -0.000086 -1.08%   0.0079238 -0.000086 -1.08%
SAN/USD 0.94775   0.94551 0.0022400 0.24%   0.94551 0.0022400 0.24%   0.94551 0.0022400 0.24%
SAN/BTC 0.0001187   0.00011884 -0.000000 -0.12%   0.00011884 -0.000000 -0.12%   0.00011884 -0.000000 -0.12%
SAN/ETH 0.0039134   0.0037300 0.00018340 4.92%   0.0037300 0.00018340 4.92%   0.0037300 0.00018340 4.92%
ZRX/USD 0.31754   0.31701 0.00053000 0.17%   0.31701 0.00053000 0.17%   0.31701 0.00053000 0.17%
ZRX/BTC 0.00003969   0.000040000 -0.000001 -1.49%   0.000040000 -0.000001 -1.49%   0.000040000 -0.000001 -1.49%
ZRX/ETH 0.00129   0.0012891 0.000001 0.07%   0.0012891 0.000001 0.07%   0.0012891 0.000001 0.07%
EDO/USD 0.744   0.74326 0.00074000 0.10%   0.74326 0.00074000 0.10%   0.74326 0.00074000 0.10%
EDO/BTC 0.00009566   0.000094000 0.000001 1.49%   0.000094000 0.000001 1.49%   0.000094000 0.000001 1.49%
EDO/ETH 0.0030999   0.0025527 0.00054720 21.44%   0.0025527 0.00054720 21.44%   0.0025527 0.00054720 21.44%
BAT/USD 0.35039   0.35733 -0.006940 -1.94%   0.35733 -0.006940 -1.94%   0.35733 -0.006940 -1.94%
BAT/BTC 0.00004525   0.000045000 -0.000000 -0.51%   0.000045000 -0.000000 -0.51%   0.000045000 -0.000000 -0.51%
BAT/ETH 0.0014478   0.0014503 -0.000002 -0.17%   0.0014503 -0.000002 -0.17%   0.0014503 -0.000002 -0.17%
SNT/USD 0.026   0.025697 0.00030300 1.18%   0.025697 0.00030300 1.18%   0.025697 0.00030300 1.18%
SNT/BTC 0.00000335   0.0000030000 0.000000 1.52%   0.0000030000 0.000000 1.52%   0.0000030000 0.000000 1.52%
SNT/ETH 0.00010383   0.00010617 -0.000002 -2.20%   0.00010617 -0.000002 -2.20%   0.00010617 -0.000002 -2.20%
AID/USD 0.048481   0.048480 0.000001 0.00%   0.048480 0.000001 0.00%   0.048480 0.000001 0.00%
AID/BTC 0.00000704   0.0000050000 0.000002 35.91%   0.0000050000 0.000002 35.91%   0.0000050000 0.000002 35.91%
AID/ETH 0.00020352   0.00020100 0.000003 1.25%   0.00020100 0.000003 1.25%   0.00020100 0.000003 1.25%
REP/USD 19.467   19.348 0.11900 0.62%   19.348 0.11900 0.62%   19.348 0.11900 0.62%
REP/BTC 0.0024755   0.0024791 -0.000004 -0.15%   0.0024791 -0.000004 -0.15%   0.0024791 -0.000004 -0.15%
REP/ETH 0.078636   0.079303 -0.000667 -0.84%   0.079303 -0.000667 -0.84%   0.079303 -0.000667 -0.84%
QASH/USD 0.12   0.12000 0.000000 0.00%   0.12000 0.000000 0.00%   0.12000 0.000000 0.00%
QASH/BTC 0.00001526   0.000015000 0.000000 0.07%   0.000015000 0.000000 0.07%   0.000015000 0.000000 0.07%
QASH/ETH 0.00052669   0.00046491 0.000062 13.29%   0.00046491 0.000062 13.29%   0.00046491 0.000062 13.29%
YYW/USD 0.0257   0.025700 0.000000 0.00%   0.025700 0.000000 0.00%   0.025700 0.000000 0.00%
YYW/BTC 0.00000338   0.0000030000 0.000000 4.00%   0.0000030000 0.000000 4.00%   0.0000030000 0.000000 4.00%
YYW/ETH 0.00010757   0.000099000 0.000008 8.16%   0.000099000 0.000008 8.16%   0.000099000 0.000008 8.16%
DATA/USD 0.02364   0.023590 0.000050 0.21%   0.023590 0.000050 0.21%   0.023590 0.000050 0.21%
DATA/BTC 0.00000297   0.0000030000 -0.000000 -0.67%   0.0000030000 -0.000000 -0.67%   0.0000030000 -0.000000 -0.67%
DATA/ETH 0.00010923   0.000092000 0.000017 18.24%   0.000092000 0.000017 18.24%   0.000092000 0.000017 18.24%
GNT/USD 0.086565   0.087937 -0.001372 -1.56%   0.087937 -0.001372 -1.56%   0.087937 -0.001372 -1.56%
GNT/BTC 0.00001142   0.000011000 0.000000 0.62%   0.000011000 0.000000 0.62%   0.000011000 0.000000 0.62%
GNT/ETH 0.00035464   0.00034606 0.000009 2.48%   0.00034606 0.000009 2.48%   0.00034606 0.000009 2.48%
TNB/USD 0.0051854   0.0051841 0.000001 0.03%   0.0051841 0.000001 0.03%   0.0051841 0.000001 0.03%
TNB/BTC 0.00000068   0.0000010000 0.000000 6.25%   0.0000010000 0.000000 6.25%   0.0000010000 0.000000 6.25%
TNB/ETH 0.00002597   0.000021000 0.000005 24.32%   0.000021000 0.000005 24.32%   0.000021000 0.000005 24.32%
FUN/USD 0.0066382   0.0058679 0.00077030 13.13%   0.0058679 0.00077030 13.13%   0.0058679 0.00077030 13.13%
FUN/BTC 0.00000081   0.0000010000 -0.000000 -1.22%   0.0000010000 -0.000000 -1.22%   0.0000010000 -0.000000 -1.22%
FUN/ETH 0.000027   0.000026000 0.000001 2.31%   0.000026000 0.000001 2.31%   0.000026000 0.000001 2.31%
SPK/USD 0.013   0.010010 0.0029900 29.87%   0.010010 0.0029900 29.87%   0.010010 0.0029900 29.87%
SPK/BTC 0.0000015   0.0000010000 0.000000 3.45%   0.0000010000 0.000000 3.45%   0.0000010000 0.000000 3.45%
SPK/ETH 0.00005277   0.000046000 0.000007 14.72%   0.000046000 0.000007 14.72%   0.000046000 0.000007 14.72%
RLC/USD 0.528   0.52800 0.000000 0.00%   0.52800 0.000000 0.00%   0.52800 0.000000 0.00%
RLC/BTC 0.00006657   0.000067000 -0.000001 -1.17%   0.000067000 -0.000001 -1.17%   0.000067000 -0.000001 -1.17%
RLC/ETH 0.0022058   0.0019678 0.00023800 12.09%   0.0019678 0.00023800 12.09%   0.0019678 0.00023800 12.09%
ELF/USD 0.21867   0.22001 -0.001340 -0.61%   0.22001 -0.001340 -0.61%   0.22001 -0.001340 -0.61%
ELF/BTC 0.00002855   0.000028000 0.000000 1.31%   0.000028000 0.000000 1.31%   0.000028000 0.000000 1.31%
ELF/ETH 0.0009181   0.00090171 0.000016 1.82%   0.00090171 0.000016 1.82%   0.00090171 0.000016 1.82%
AVT/USD 0.14585   0.14060 0.0052500 3.73%   0.14060 0.0052500 3.73%   0.14060 0.0052500 3.73%
AVT/BTC 0.00001914   0.000019000 0.000000 0.21%   0.000019000 0.000000 0.21%   0.000019000 0.000000 0.21%
AVT/ETH 0.00073783   0.00052880 0.00020903 39.53%   0.00052880 0.00020903 39.53%   0.00052880 0.00020903 39.53%
MNA/USD 0.068999   0.056394 0.012605 22.35%   0.056394 0.012605 22.35%   0.056394 0.012605 22.35%
MNA/BTC 0.00000807   0.0000070000 0.000001 10.85%   0.0000070000 0.000001 10.85%   0.0000070000 0.000001 10.85%
MNA/ETH 0.0002739   0.00024883 0.000025 10.08%   0.00024883 0.000025 10.08%   0.00024883 0.000025 10.08%
RCN/USD 0.02821   0.029133 -0.000923 -3.17%   0.029133 -0.000923 -3.17%   0.029133 -0.000923 -3.17%
RCN/BTC 0.00000383   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%
RCN/ETH 0.00019162   0.00011814 0.000073 62.20%   0.00011814 0.000073 62.20%   0.00011814 0.000073 62.20%
SNG/USD 0.016505   0.016397 0.00010800 0.66%   0.016397 0.00010800 0.66%   0.016397 0.00010800 0.66%
SNG/BTC 0.00000245   0.0000020000 0.000000 14.49%   0.0000020000 0.000000 14.49%   0.0000020000 0.000000 14.49%
SNG/ETH 0.00007999   0.000042000 0.000038 90.45%   0.000042000 0.000038 90.45%   0.000042000 0.000038 90.45%
NEC/USD 0.1663   0.16500 0.0013000 0.79%   0.16500 0.0013000 0.79%   0.16500 0.0013000 0.79%
NEC/BTC 0.000035   0.000013000 0.000022 170.69%   0.000013000 0.000022 170.69%   0.000013000 0.000022 170.69%
NEC/ETH 0.00061112   0.00061113 -0.000000 -0.00%   0.00061113 -0.000000 -0.00%   0.00061113 -0.000000 -0.00%
IOS/USD 0.0115   0.011750 -0.000250 -2.13%   0.011750 -0.000250 -2.13%   0.011750 -0.000250 -2.13%
IOS/BTC 0.00000145   0.0000010000 0.000000 16.00%   0.0000010000 0.000000 16.00%   0.0000010000 0.000000 16.00%
IOS/ETH 0.00004384   0.000044000 0.000000 0.50%   0.000044000 0.000000 0.50%   0.000044000 0.000000 0.50%
REQ/USD 0.028092   0.023400 0.0046920 20.05%   0.023400 0.0046920 20.05%   0.023400 0.0046920 20.05%
REQ/BTC 0.00000348   0.0000030000 0.000001 20.42%   0.0000030000 0.000001 20.42%   0.0000030000 0.000001 20.42%
REQ/ETH 0.00011044   0.000085000 0.000026 30.51%   0.000085000 0.000026 30.51%   0.000085000 0.000026 30.51%
RDN/USD 0.25733   0.25940 -0.002070 -0.80%   0.25940 -0.002070 -0.80%   0.25940 -0.002070 -0.80%
RDN/BTC 0.000042   0.000036000 0.000006 17.15%   0.000036000 0.000006 17.15%   0.000036000 0.000006 17.15%
RDN/ETH 0.0013984   0.0011190 0.00027940 24.97%   0.0011190 0.00027940 24.97%   0.0011190 0.00027940 24.97%
LRC/USD 0.046249   0.070000 -0.023751 -33.93%   0.070000 -0.023751 -33.93%   0.070000 -0.023751 -33.93%
LRC/BTC 0.0000089   0.0000090000 0.000000 0.68%   0.0000090000 0.000000 0.68%   0.0000090000 0.000000 0.68%
LRC/ETH 0.000277   0.00023718 0.000040 16.79%   0.00023718 0.000040 16.79%   0.00023718 0.000040 16.79%
WAX/USD 0.065991   0.065000 0.00099100 1.52%   0.065000 0.00099100 1.52%   0.065000 0.00099100 1.52%
WAX/BTC 0.000009   0.0000090000 -0.000000 -0.11%   0.0000090000 -0.000000 -0.11%   0.0000090000 -0.000000 -0.11%
WAX/ETH 0.00025691   0.00025500 0.000002 0.75%   0.00025500 0.000002 0.75%   0.00025500 0.000002 0.75%
DAI/USD 0.99735   0.99465 0.0027000 0.27%   0.99465 0.0027000 0.27%   0.99465 0.0027000 0.27%
DAI/BTC 0.00012832   0.00012585 0.000002 1.96%   0.00012585 0.000002 1.96%   0.00012585 0.000002 1.96%
DAI/ETH 0.0040684   0.0040195 0.000049 1.22%   0.0040195 0.000049 1.22%   0.0040195 0.000049 1.22%
AGI/USD 0.051013   0.051000 0.000013 0.03%   0.051000 0.000013 0.03%   0.051000 0.000013 0.03%
AGI/BTC 0.00000641   0.0000060000 0.000000 1.91%   0.0000060000 0.000000 1.91%   0.0000060000 0.000000 1.91%
AGI/ETH 0.00019199   0.00019113 0.000001 0.45%   0.00019113 0.000001 0.45%   0.00019113 0.000001 0.45%
BFT/USD 0.030136   0.030231 -0.000095 -0.31%   0.030231 -0.000095 -0.31%   0.030231 -0.000095 -0.31%
BFT/BTC 0.00000397   0.0000040000 0.000000 5.31%   0.0000040000 0.000000 5.31%   0.0000040000 0.000000 5.31%
BFT/ETH 0.00012   0.00012000 0.000000 0.00%   0.00012000 0.000000 0.00%   0.00012000 0.000000 0.00%
MTN/USD 0.01   0.0078010 0.0021990 28.19%   0.0078010 0.0021990 28.19%   0.0078010 0.0021990 28.19%
MTN/BTC 0.000001   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
MTN/ETH 0.0000363   0.000028000 0.000009 31.09%   0.000028000 0.000009 31.09%   0.000028000 0.000009 31.09%
ODE/USD 0.17022   0.17000 0.00022000 0.13%   0.17000 0.00022000 0.13%   0.17000 0.00022000 0.13%
ODE/BTC 0.000022   0.000021000 0.000001 2.90%   0.000021000 0.000001 2.90%   0.000021000 0.000001 2.90%
ODE/ETH 0.00070155   0.00067501 0.000027 3.93%   0.00067501 0.000027 3.93%   0.00067501 0.000027 3.93%
ANT/USD 0.79   0.54401 0.24599 45.22%   0.54401 0.24599 45.22%   0.54401 0.24599 45.22%
ANT/BTC 0.00008291   0.000083000 0.000000 0.00%   0.000083000 0.000000 0.00%   0.000083000 0.000000 0.00%
ANT/ETH 0.0032737   0.0025477 0.00072600 28.50%   0.0025477 0.00072600 28.50%   0.0025477 0.00072600 28.50%
DTH/USD 0.009618   0.0096180 0.000000 0.00%   0.0096180 0.000000 0.00%   0.0096180 0.000000 0.00%
DTH/BTC 0.00000133   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
DTH/ETH 0.00004449   0.000037000 0.000008 20.50%   0.000037000 0.000008 20.50%   0.000037000 0.000008 20.50%
MIT/USD 0.04516   0.045160 0.000000 0.00%   0.045160 0.000000 0.00%   0.045160 0.000000 0.00%
MIT/BTC 0.00000624   0.0000050000 0.000001 16.64%   0.0000050000 0.000001 16.64%   0.0000050000 0.000001 16.64%
MIT/ETH 0.00016536   0.00014017 0.000025 17.97%   0.00014017 0.000025 17.97%   0.00014017 0.000025 17.97%
STJ/USD 0.383   0.25000 0.13300 53.20%   0.25000 0.13300 53.20%   0.25000 0.13300 53.20%
STJ/BTC 0.00003125   0.000034000 -0.000003 -8.68%   0.000034000 -0.000003 -8.68%   0.000034000 -0.000003 -8.68%
STJ/ETH 0.0012093   0.0011990 0.000010 0.86%   0.0011990 0.000010 0.86%   0.0011990 0.000010 0.86%
MKR/USD 649.67   645.60 4.0700 0.63%   645.60 4.0700 0.63%   645.60 4.0700 0.63%
MKR/BTC 0.085009   0.083230 0.0017790 2.14%   0.083230 0.0017790 2.14%   0.083230 0.0017790 2.14%
MKR/ETH 2.6781   2.6781 0.000000 0.00%   2.6781 0.000000 0.00%   2.6781 0.000000 0.00%
KNC/USD 0.26719   0.19649 0.070700 35.98%   0.19649 0.070700 35.98%   0.19649 0.070700 35.98%
KNC/BTC 0.00003674   0.000034000 0.000002 7.11%   0.000034000 0.000002 7.11%   0.000034000 0.000002 7.11%
KNC/ETH 0.0010122   0.00077328 0.00023892 30.90%   0.00077328 0.00023892 30.90%   0.00077328 0.00023892 30.90%
POA/USD 0.031161   0.031000 0.00016100 0.52%   0.031000 0.00016100 0.52%   0.031000 0.00016100 0.52%
POA/BTC 0.00000409   0.0000040000 0.000000 9.36%   0.0000040000 0.000000 9.36%   0.0000040000 0.000000 9.36%
POA/ETH 0.00013197   0.00013183 0.000000 0.11%   0.00013183 0.000000 0.11%   0.00013183 0.000000 0.11%
EVT/USD 0.00000071   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
LYM/USD 0.010974   0.010000 0.00097400 9.74%   0.010000 0.00097400 9.74%   0.010000 0.00097400 9.74%
LYM/BTC 0.00000129   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
LYM/ETH 0.00004269   0.000040000 0.000003 7.53%   0.000040000 0.000003 7.53%   0.000040000 0.000003 7.53%
UTK/USD 0.073899   0.056892 0.017007 29.89%   0.056892 0.017007 29.89%   0.056892 0.017007 29.89%
UTK/BTC 0.00000893   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%   0.0000090000 0.000000 0.79%
UTK/ETH 0.00028646   0.00028419 0.000002 0.80%   0.00028419 0.000002 0.80%   0.00028419 0.000002 0.80%
VEE/USD 0.0047549   0.0045190 0.00023590 5.22%   0.0045190 0.00023590 5.22%   0.0045190 0.00023590 5.22%
VEE/BTC 0.00000061   0.0000010000 0.000000 3.39%   0.0000010000 0.000000 3.39%   0.0000010000 0.000000 3.39%
VEE/ETH 0.00001936   0.000019000 0.000000 1.41%   0.000019000 0.000000 1.41%   0.000019000 0.000000 1.41%
DAD/USD 0.045012   0.041120 0.0038920 9.46%   0.041120 0.0038920 9.46%   0.041120 0.0038920 9.46%
DAD/BTC 0.00000805   0.0000060000 0.000002 25.78%   0.0000060000 0.000002 25.78%   0.0000060000 0.000002 25.78%
DAD/ETH 0.0002   0.00019860 0.000001 0.70%   0.00019860 0.000001 0.70%   0.00019860 0.000001 0.70%
ORS/USD 0.0238   0.017100 0.0067000 39.18%   0.017100 0.0067000 39.18%   0.017100 0.0067000 39.18%
ORS/BTC 0.00000233   0.0000020000 0.000000 8.88%   0.0000020000 0.000000 8.88%   0.0000020000 0.000000 8.88%
ORS/ETH 0.00007348   0.000067000 0.000007 10.43%   0.000067000 0.000007 10.43%   0.000067000 0.000007 10.43%
AUC/USD 0.01819   0.014802 0.0033880 22.89%   0.014802 0.0033880 22.89%   0.014802 0.0033880 22.89%
AUC/BTC 0.00000226   0.0000020000 0.000000 20.21%   0.0000020000 0.000000 20.21%   0.0000020000 0.000000 20.21%
AUC/ETH 0.000077   0.000050000 0.000027 53.97%   0.000050000 0.000027 53.97%   0.000050000 0.000027 53.97%
POY/USD 0.10307   0.089500 0.013570 15.16%   0.089500 0.013570 15.16%   0.089500 0.013570 15.16%
POY/BTC 0.00001211   0.000012000 0.000000 0.75%   0.000012000 0.000000 0.75%   0.000012000 0.000000 0.75%
POY/ETH 0.00029322   0.00025515 0.000038 14.92%   0.00025515 0.000038 14.92%   0.00025515 0.000038 14.92%
FSN/USD 0.70525   0.70002 0.0052300 0.75%   0.70002 0.0052300 0.75%   0.70002 0.0052300 0.75%
FSN/BTC 0.0001328   0.000091000 0.000042 45.79%   0.000091000 0.000042 45.79%   0.000091000 0.000042 45.79%
FSN/ETH 0.0038479   0.0029629 0.00088500 29.87%   0.0029629 0.00088500 29.87%   0.0029629 0.00088500 29.87%
CBT/USD 0.02903   0.029000 0.000030 0.10%   0.029000 0.000030 0.10%   0.029000 0.000030 0.10%
CBT/BTC 0.00000256   0.0000040000 -0.000001 -32.63%   0.0000040000 -0.000001 -32.63%   0.0000040000 -0.000001 -32.63%
CBT/ETH 0.00008032   0.000080000 0.000000 0.16%   0.000080000 0.000000 0.16%   0.000080000 0.000000 0.16%
ZCN/USD 0.13   0.090289 0.039711 43.98%   0.090289 0.039711 43.98%   0.090289 0.039711 43.98%
ZCN/BTC 0.00000701   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%   0.0000070000 0.000000 0.00%
ZCN/ETH 0.00043001   0.00043000 0.000000 0.00%   0.00043000 0.000000 0.00%   0.00043000 0.000000 0.00%
SEN/USD 0.0018849   0.0013500 0.00053490 39.62%   0.0013500 0.00053490 39.62%   0.0013500 0.00053490 39.62%
SEN/BTC 0.00000018   0.00000 0.000000 800.00%   0.00000 0.000000 800.00%   0.00000 0.000000 800.00%
SEN/ETH 0.000006   0.0000050000 0.000001 10.91%   0.0000050000 0.000001 10.91%   0.0000050000 0.000001 10.91%
NCA/USD 0.00215   0.0017536 0.00039640 22.60%   0.0017536 0.00039640 22.60%   0.0017536 0.00039640 22.60%
NCA/BTC 0.00000039   0.00000 0.000000 77.27%   0.00000 0.000000 77.27%   0.00000 0.000000 77.27%
NCA/ETH 0.00000607   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%   0.0000060000 0.000000 0.00%
CND/USD 0.02   0.012244 0.0077560 63.35%   0.012244 0.0077560 63.35%   0.012244 0.0077560 63.35%
CND/BTC 0.00000216   0.0000020000 0.000001 40.26%   0.0000020000 0.000001 40.26%   0.0000020000 0.000001 40.26%
CND/ETH 0.00007878   0.000060000 0.000019 31.67%   0.000060000 0.000019 31.67%   0.000060000 0.000019 31.67%
CTX/USD 0.19351   0.069611 0.12390 177.99%   0.069611 0.12390 177.99%   0.069611 0.12390 177.99%
CTX/BTC 0.00002   0.000010000 0.000010 99.60%   0.000010000 0.000010 99.60%   0.000010000 0.000010 99.60%
CTX/ETH 0.00068083   0.00063660 0.000044 6.95%   0.00063660 0.000044 6.95%   0.00063660 0.000044 6.95%
SEE/USD 0.00087617   0.00068712 0.00018905 27.51%   0.00068712 0.00018905 27.51%   0.00068712 0.00018905 27.51%
SEE/BTC 0.00000009   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.00000311   0.0000030000 0.000000 16.04%   0.0000030000 0.000000 16.04%   0.0000030000 0.000000 16.04%
ESS/USD 0.0011   0.0010001 0.000100 9.99%   0.0010001 0.000100 9.99%   0.0010001 0.000100 9.99%
ESS/BTC 0.00000012   0.00000 0.000000 9.09%   0.00000 0.000000 9.09%   0.00000 0.000000 9.09%
ESS/ETH 0.00000599   0.0000040000 0.000002 65.47%   0.0000040000 0.000002 65.47%   0.0000040000 0.000002 65.47%
ATM/USD 0.0007103   0.00072173 -0.000011 -1.58%   0.00072173 -0.000011 -1.58%   0.00072173 -0.000011 -1.58%
ATM/BTC 0.00000013   0.00000 0.000000 8.33%   0.00000 0.000000 8.33%   0.00000 0.000000 8.33%
ATM/ETH 0.00000311   0.0000010000 0.000002 130.37%   0.0000010000 0.000002 130.37%   0.0000010000 0.000002 130.37%
HOT/USD 0.0057666   0.0057666 0.000000 0.00%   0.0057666 0.000000 0.00%   0.0057666 0.000000 0.00%
HOT/BTC 0.00000073   0.0000010000 0.000000 1.39%   0.0000010000 0.000000 1.39%   0.0000010000 0.000000 1.39%
HOT/ETH 0.00002374   0.000023000 0.000001 3.17%   0.000023000 0.000001 3.17%   0.000023000 0.000001 3.17%
DTA/USD 0.00161   0.0012427 0.00036730 29.56%   0.0012427 0.00036730 29.56%   0.0012427 0.00036730 29.56%
DTA/BTC 0.00000016   0.00000 0.000000 6.67%   0.00000 0.000000 6.67%   0.00000 0.000000 6.67%
DTA/ETH 0.0000055   0.0000040000 0.000001 27.31%   0.0000040000 0.000001 27.31%   0.0000040000 0.000001 27.31%
WPR/USD 0.014661   0.012450 0.0022110 17.76%   0.012450 0.0022110 17.76%   0.012450 0.0022110 17.76%
WPR/BTC 0.00000182   0.0000010000 0.000000 33.82%   0.0000010000 0.000000 33.82%   0.0000010000 0.000000 33.82%
WPR/ETH 0.00005021   0.000049000 0.000002 3.12%   0.000049000 0.000002 3.12%   0.000049000 0.000002 3.12%
ZIL/USD 0.020122   0.020120 0.000002 0.01%   0.020120 0.000002 0.01%   0.020120 0.000002 0.01%
ZIL/BTC 0.00000278   0.0000030000 0.000000 10.76%   0.0000030000 0.000000 10.76%   0.0000030000 0.000000 10.76%
ZIL/ETH 0.0000788   0.000071000 0.000008 11.68%   0.000071000 0.000008 11.68%   0.000071000 0.000008 11.68%
BNT/USD 0.561   0.62160 -0.060600 -9.75%   0.62160 -0.060600 -9.75%   0.62160 -0.060600 -9.75%
BNT/BTC 0.00008972   0.000087000 0.000003 3.47%   0.000087000 0.000003 3.47%   0.000087000 0.000003 3.47%
BNT/ETH 0.0026095   0.0025360 0.000074 2.90%   0.0025360 0.000074 2.90%   0.0025360 0.000074 2.90%
ABS/USD 0.0083518   0.0091267 -0.000775 -8.49%   0.0091267 -0.000775 -8.49%   0.0091267 -0.000775 -8.49%
ABS/ETH 0.00004663   0.000047000 0.000000 0.00%   0.000047000 0.000000 0.00%   0.000047000 0.000000 0.00%
XRA/USD 0.009924   0.0099759 -0.000052 -0.52%   0.0099759 -0.000052 -0.52%   0.0099759 -0.000052 -0.52%
XRA/ETH 0.000038   0.000030000 0.000008 26.41%   0.000030000 0.000008 26.41%   0.000030000 0.000008 26.41%
MAN/USD 0.092   0.060000 0.032000 53.33%   0.060000 0.032000 53.33%   0.060000 0.032000 53.33%
MAN/ETH 0.00058922   0.00016900 0.00042022 248.65%   0.00016900 0.00042022 248.65%   0.00016900 0.00042022 248.65%
BBN/USD 0.000613   0.00053001 0.000083 15.66%   0.00053001 0.000083 15.66%   0.00053001 0.000083 15.66%
BBN/ETH 0.000003   0.0000020000 0.000001 40.19%   0.0000020000 0.000001 40.19%   0.0000020000 0.000001 40.19%
NIO/USD 0.00865   0.0064420 0.0022080 34.28%   0.0064420 0.0022080 34.28%   0.0064420 0.0022080 34.28%
NIO/ETH 0.00002694   0.000027000 0.000000 0.00%   0.000027000 0.000000 0.00%   0.000027000 0.000000 0.00%
DGX/USD 41.9   40.723 1.1770 2.89%   40.723 1.1770 2.89%   40.723 1.1770 2.89%
DGX/ETH 0.17   0.17001 -0.000010 -0.01%   0.17001 -0.000010 -0.01%   0.17001 -0.000010 -0.01%
UTN/USD 0.0031   0.0031000 0.000000 0.00%   0.0031000 0.000000 0.00%   0.0031000 0.000000 0.00%
UTN/ETH 0.000013   0.000012000 0.000001 8.33%   0.000012000 0.000001 8.33%   0.000012000 0.000001 8.33%
TKN/USD 0.432   0.43200 0.000000 0.00%   0.43200 0.000000 0.00%   0.43200 0.000000 0.00%
TKN/ETH 0.0017129   0.0017121 0.000001 0.05%   0.0017121 0.000001 0.05%   0.0017121 0.000001 0.05%
GOT/USD 0.90901   0.90901 0.000000 0.00%   0.90901 0.000000 0.00%   0.90901 0.000000 0.00%
GOT/ETH 0.0038057   0.0032204 0.00058530 18.17%   0.0032204 0.00058530 18.17%   0.0032204 0.00058530 18.17%
CNN/USD 0.00019   0.00016562 0.000024 14.72%   0.00016562 0.000024 14.72%   0.00016562 0.000024 14.72%
CNN/ETH 0.00000057   0.0000010000 0.000000 9.62%   0.0000010000 0.000000 9.62%   0.0000010000 0.000000 9.62%
BOX/USD 0.0073953   0.0047724 0.0026229 54.96%   0.0047724 0.0026229 54.96%   0.0047724 0.0026229 54.96%
BOX/ETH 0.00002111   0.000013000 0.000008 56.84%   0.000013000 0.000008 56.84%   0.000013000 0.000008 56.84%
MGO/USD 0.059282   0.059282 0.000000 0.00%   0.059282 0.000000 0.00%   0.059282 0.000000 0.00%
MGO/ETH 0.00021807   0.00022293 -0.000005 -2.18%   0.00022293 -0.000005 -2.18%   0.00022293 -0.000005 -2.18%
RTE/USD 0.00277   0.0019516 0.00081840 41.93%   0.0019516 0.00081840 41.93%   0.0019516 0.00081840 41.93%
RTE/ETH 0.00001136   0.0000090000 0.000002 26.22%   0.0000090000 0.000002 26.22%   0.0000090000 0.000002 26.22%
YGG/USD 0.00047722   0.00041301 0.000064 15.55%   0.00041301 0.000064 15.55%   0.00041301 0.000064 15.55%
YGG/ETH 0.00000137   0.0000010000 0.000000 0.74%   0.0000010000 0.000000 0.74%   0.0000010000 0.000000 0.74%
MLN/USD 6.8521   6.6998 0.15230 2.27%   6.6998 0.15230 2.27%   6.6998 0.15230 2.27%
MLN/ETH 0.026608   0.027419 -0.000811 -2.96%   0.027419 -0.000811 -2.96%   0.027419 -0.000811 -2.96%
WTC/USD 2.3   2.0007 0.29930 14.96%   2.0007 0.29930 14.96%   2.0007 0.29930 14.96%
WTC/ETH 0.0091889   0.0089421 0.00024680 2.76%   0.0089421 0.00024680 2.76%   0.0089421 0.00024680 2.76%
CSX/USD 0.060881   0.053399 0.0074820 14.01%   0.053399 0.0074820 14.01%   0.053399 0.0074820 14.01%
CSX/ETH 0.00055   0.00022206 0.00032794 147.68%   0.00022206 0.00032794 147.68%   0.00022206 0.00032794 147.68%
DRN/USD 0.081488   0.071001 0.010487 14.77%   0.071001 0.010487 14.77%   0.071001 0.010487 14.77%
DRN/ETH 0.00032   0.00028120 0.000039 13.80%   0.00028120 0.000039 13.80%   0.00028120 0.000039 13.80%
PNK/USD 0.0082699   0.0082808 -0.000011 -0.13%   0.0082808 -0.000011 -0.13%   0.0082808 -0.000011 -0.13%
PNK/ETH 0.00004602   0.000046000 0.000000 0.04%   0.000046000 0.000000 0.04%   0.000046000 0.000000 0.04%
VLD/USD 0.0025374   0.0034903 -0.000953 -27.30%   0.0034903 -0.000953 -27.30%   0.0034903 -0.000953 -27.30%
VLD/ETH 0.00001787   0.000016000 0.000002 14.48%   0.000016000 0.000002 14.48%   0.000016000 0.000002 14.48%
ENJ/USD 0.15958   0.16000 -0.000420 -0.26%   0.16000 -0.000420 -0.26%   0.16000 -0.000420 -0.26%
ENJ/ETH 0.00079999   0.00065065 0.00014934 22.95%   0.00065065 0.00014934 22.95%   0.00065065 0.00014934 22.95%
ONL/USD 0.036   0.036000 0.000000 0.00%   0.036000 0.000000 0.00%   0.036000 0.000000 0.00%
ONL/ETH 0.00021   0.00012175 0.000088 72.48%   0.00012175 0.000088 72.48%   0.00012175 0.000088 72.48%
UST/USD 1.0032   1.0031 0.00010000 0.01%   1.0031 0.00010000 0.01%   1.0031 0.00010000 0.01%
EUT/EUR 0.9999   0.95000 0.049900 5.25%   0.95000 0.049900 5.25%   0.95000 0.049900 5.25%
EUT/USD 1.0607   1.0622 -0.001500 -0.14%   1.0622 -0.001500 -0.14%   1.0622 -0.001500 -0.14%
GSD/USD 0.9801   0.99000 -0.009900 -1.00%   0.99000 -0.009900 -1.00%   0.99000 -0.009900 -1.00%
UDC/USD 0.9982   0.99820 0.000000 0.00%   0.99820 0.000000 0.00%   0.99820 0.000000 0.00%
TSD/USD 0.9956   0.99304 0.0025600 0.26%   0.99304 0.0025600 0.26%   0.99304 0.0025600 0.26%
PAX/USD 0.99041   0.99040 0.000010 0.00%   0.99040 0.000010 0.00%   0.99040 0.000010 0.00%
PAS/USD 0.0069   0.0060600 0.00084000 13.86%   0.0060600 0.00084000 13.86%   0.0060600 0.00084000 13.86%
PAS/ETH 0.00002676   0.000017000 0.000010 61.59%   0.000017000 0.000010 61.59%   0.000017000 0.000010 61.59%
ZRX/DAI 0.32   0.085010 0.23499 276.43%   0.085010 0.23499 276.43%   0.085010 0.23499 276.43%
MKR/DAI 599.0   447.80 151.20 33.77%   447.80 151.20 33.77%   447.80 151.20 33.77%
OMG/DAI 1.8493   1.8765 -0.027200 -1.45%   1.8765 -0.027200 -1.45%   1.8765 -0.027200 -1.45%
ETH/UST 244.95   244.47 0.48000 0.20%   244.47 0.48000 0.20%   244.47 0.48000 0.20%
SCR/USD 0.091952   0.091969 -0.000017 -0.02%   0.091969 -0.000017 -0.02%   0.091969 -0.000017 -0.02%
SCR/ETH 0.0003746   0.00037480 -0.000000 -0.05%   0.00037480 -0.000000 -0.05%   0.00037480 -0.000000 -0.05%
GNO/USD 20.124   20.952 -0.828000 -3.95%   20.952 -0.828000 -3.95%   20.952 -0.828000 -3.95%
GNO/ETH 0.088994   0.088994 0.000000 0.00%   0.088994 0.000000 0.00%   0.088994 0.000000 0.00%
GEN/USD 0.18   0.18000 0.000000 0.00%   0.18000 0.000000 0.00%   0.18000 0.000000 0.00%
GEN/ETH 0.0007697   0.00075552 0.000014 1.88%   0.00075552 0.000014 1.88%   0.00075552 0.000014 1.88%
WBT/USD 9665.0   8500.0 1165.0 13.71%   8500.0 1165.0 13.71%   8500.0 1165.0 13.71%
XCH/USD 0.9955   0.99609 -0.000590 -0.06%   0.99609 -0.000590 -0.06%   0.99609 -0.000590 -0.06%
EUS/USD 1.1159   1.1158 0.00010000 0.01%   1.1158 0.00010000 0.01%   1.1158 0.00010000 0.01%
WBT/ETH 30.602   29.252 1.3500 4.62%   29.252 1.3500 4.62%   29.252 1.3500 4.62%
XCH/ETH 0.004132   0.0040621 0.000070 1.72%   0.0040621 0.000070 1.72%   0.0040621 0.000070 1.72%
EUS/ETH 0.0043918   0.0045420 -0.000150 -3.31%   0.0045420 -0.000150 -3.31%   0.0045420 -0.000150 -3.31%
LEO/USD 1.1   1.0987 0.0013000 0.12%   1.0987 0.0013000 0.12%   1.0987 0.0013000 0.12%
LEO/UST 1.1   1.0999 0.00010000 0.01%   1.0999 0.00010000 0.01%   1.0999 0.00010000 0.01%
LEO/ETH 0.0045154   0.0044579 0.000058 1.29%   0.0044579 0.000058 1.29%   0.0044579 0.000058 1.29%

Volume

Vol24h   Vol7days   Vol30days  
ETH/EUR 4,573.31 ETH 60,056.96 ETH 268,047.89 ETH
ETH/USD 142,209.40 ETH 1,360,989.32 ETH 5,649,061.02 ETH
ETH/BTC 11,712.30 ETH 134,775.07 ETH 913,790.47 ETH
OMG/USD 940,647.46 OMG 4,363,697.77 OMG 17,853,275.84 OMG
OMG/BTC 65,400.72 OMG 485,125.89 OMG 2,445,484.20 OMG
OMG/ETH 4,452.24 OMG 36,709.12 OMG 324,444.60 OMG
SAN/USD 74,225.16 SAN 582,799.32 SAN 2,895,464.46 SAN
SAN/BTC 9,306.69 SAN 107,364.02 SAN 520,823.88 SAN
SAN/ETH 2,577.41 SAN 10,273.56 SAN 167,046.63 SAN
ZRX/USD 930,620.69 ZRX 4,621,770.51 ZRX 19,963,740.06 ZRX
ZRX/BTC 52,200.98 ZRX 397,403.37 ZRX 2,343,725.32 ZRX
ZRX/ETH 17,394.45 ZRX 247,123.21 ZRX 1,749,035.43 ZRX
EDO/USD 254,479.18 EDO 1,811,947.57 EDO 5,054,627.70 EDO
EDO/BTC 53,511.16 EDO 456,831.44 EDO 1,347,241.99 EDO
EDO/ETH 2,100.42 EDO 21,927.08 EDO 213,215.31 EDO
BAT/USD 130,089.36 BAT 1,753,476.75 BAT 7,043,055.70 BAT
BAT/BTC 75,255.36 BAT 799,039.61 BAT 2,423,041.43 BAT
BAT/ETH 3,871.98 BAT 270,259.57 BAT 979,123.81 BAT
SNT/USD 26,846.96 SNT 580,517.36 SNT 4,180,219.32 SNT
SNT/BTC 4,195.79 SNT 205,643.59 SNT 1,074,855.73 SNT
SNT/ETH 23,719.15 SNT 249,125.24 SNT 2,111,324.86 SNT
AID/USD 27,467.31 AID 67,423.00 AID 579,386.28 AID
AID/BTC 7,861.10 AID 10,019.74 AID 145,222.52 AID
AID/ETH 0.00 AID 2,077.89 AID 453,627.54 AID
REP/USD 33.40 REP 2,561.29 REP 9,290.84 REP
REP/BTC 4.12 REP 771.19 REP 4,290.86 REP
REP/ETH 41.00 REP 595.51 REP 1,940.79 REP
QASH/USD 14,490.04 QASH 251,787.51 QASH 1,143,626.91 QASH
QASH/BTC 5,645.55 QASH 93,088.49 QASH 724,138.04 QASH
QASH/ETH 1,087.38 QASH 19,396.37 QASH 128,863.04 QASH
YYW/USD 634,727.43 YYW 3,234,755.67 YYW 8,289,925.70 YYW
YYW/BTC 370,858.55 YYW 2,133,333.35 YYW 5,752,147.24 YYW
YYW/ETH 2,155.08 YYW 109,468.55 YYW 575,626.08 YYW
DATA/USD 782,206.54 DATA 5,422,403.20 DATA 14,833,880.12 DATA
DATA/BTC 250,306.33 DATA 1,702,871.86 DATA 6,548,379.94 DATA
DATA/ETH 113,895.43 DATA 893,274.63 DATA 2,103,639.56 DATA
GNT/USD 73,872.59 GNT 545,082.67 GNT 2,605,366.63 GNT
GNT/BTC 13,509.74 GNT 205,575.79 GNT 1,039,913.77 GNT
GNT/ETH 1,128.01 GNT 28,849.08 GNT 260,437.38 GNT
TNB/USD 50,619.45 TNB 1,083,692.47 TNB 5,008,246.46 TNB
TNB/BTC 0.00 TNB 126,388.65 TNB 1,898,368.25 TNB
TNB/ETH 35,253.12 TNB 71,391.92 TNB 297,699.55 TNB
FUN/USD 16,583.49 FUN 876,340.30 FUN 4,714,975.31 FUN
FUN/BTC 159,092.05 FUN 710,855.85 FUN 3,853,419.22 FUN
FUN/ETH 154,216.06 FUN 725,239.80 FUN 3,314,509.97 FUN
SPK/USD 124,562.17 SPK 555,561.77 SPK 2,731,536.50 SPK
SPK/BTC 665,985.78 SPK 4,170,878.03 SPK 14,670,595.28 SPK
SPK/ETH 66,215.00 SPK 338,475.95 SPK 3,926,863.83 SPK
RLC/USD 51.00 RLC 6,144.13 RLC 65,936.30 RLC
RLC/BTC 224.78 RLC 3,317.80 RLC 56,926.18 RLC
RLC/ETH 97.59 RLC 1,883.69 RLC 7,144.92 RLC
ELF/USD 7,148.46 ELF 80,808.52 ELF 702,282.45 ELF
ELF/BTC 35.54 ELF 22,391.26 ELF 118,431.47 ELF
ELF/ETH 112.40 ELF 5,668.81 ELF 105,151.79 ELF
AVT/USD 60,273.36 AVT 93,713.25 AVT 152,157.27 AVT
AVT/BTC 27,430.80 AVT 39,170.81 AVT 63,032.39 AVT
AVT/ETH 692.03 AVT 3,369.77 AVT 31,371.26 AVT
MNA/USD 102,526.49 MNA 974,817.20 MNA 2,542,130.41 MNA
MNA/BTC 41,658.56 MNA 225,421.43 MNA 802,034.82 MNA
MNA/ETH 7,258.07 MNA 13,361.37 MNA 120,952.28 MNA
RCN/USD 1,660.45 RCN 11,008.89 RCN 249,956.54 RCN
RCN/BTC 820.00 RCN 2,096.68 RCN 145,999.26 RCN
RCN/ETH 1,662.99 RCN 6,957.53 RCN 222,092.18 RCN
SNG/USD 7,732.18 SNG 468,909.21 SNG 1,129,462.90 SNG
SNG/BTC 299.40 SNG 49,019.11 SNG 559,824.48 SNG
SNG/ETH 2,727.57 SNG 736,320.24 SNG 1,053,205.54 SNG
NEC/USD 526,274.41 NEC 2,535,044.04 NEC 3,840,939.53 NEC
NEC/BTC 0.00 NEC 44.00 NEC 46,662.56 NEC
NEC/ETH 299,726.61 NEC 2,191,406.00 NEC 2,503,189.69 NEC
IOS/USD 5,976.91 IOS 515,370.41 IOS 1,678,324.84 IOS
IOS/BTC 3,876.91 IOS 175,620.05 IOS 1,553,286.49 IOS
IOS/ETH 0.00 IOS 5,955.37 IOS 196,207.83 IOS
REQ/USD 20,613.13 REQ 77,292.06 REQ 488,080.51 REQ
REQ/BTC 1,371.90 REQ 5,890.72 REQ 168,034.06 REQ
REQ/ETH 2,667.87 REQ 15,722.26 REQ 193,060.62 REQ
RDN/USD 0.00 RDN 31.11 RDN 16,923.65 RDN
RDN/BTC 0.00 RDN 291.27 RDN 41,812.14 RDN
RDN/ETH 0.00 RDN 6,395.97 RDN 32,693.75 RDN
LRC/USD 0.00 LRC 8,569.86 LRC 37,742.28 LRC
LRC/BTC 26,286.99 LRC 72,757.19 LRC 489,408.90 LRC
LRC/ETH 0.00 LRC 2,788.73 LRC 47,002.34 LRC
WAX/USD 0.00 WAX 79,314.30 WAX 675,020.64 WAX
WAX/BTC 359.74 WAX 36,069.38 WAX 353,546.61 WAX
WAX/ETH 0.00 WAX 2,733.70 WAX 163,268.03 WAX
DAI/USD 66,685.59 DAI 652,008.30 DAI 6,665,572.52 DAI
DAI/BTC 38,571.28 DAI 60,856.85 DAI 925,382.08 DAI
DAI/ETH 56,774.59 DAI 303,374.29 DAI 2,304,258.99 DAI
AGI/USD 41,172.90 AGI 245,801.55 AGI 877,792.41 AGI
AGI/BTC 16,535.34 AGI 292,073.75 AGI 763,212.13 AGI
AGI/ETH 0.00 AGI 26,054.80 AGI 170,166.30 AGI
BFT/USD 3,948.73 BFT 106,493.44 BFT 1,080,244.44 BFT
BFT/BTC 5,786.59 BFT 69,802.26 BFT 754,015.27 BFT
BFT/ETH 0.00 BFT 15,152.00 BFT 307,390.22 BFT
MTN/USD 29,219.97 MTN 86,508.81 MTN 342,390.71 MTN
MTN/BTC 0.00 MTN 26,915.09 MTN 252,460.55 MTN
MTN/ETH 10,324.25 MTN 17,247.22 MTN 484,049.79 MTN
ODE/USD 63,420.42 ODE 578,544.95 ODE 2,991,648.86 ODE
ODE/BTC 1,735.71 ODE 43,642.83 ODE 278,327.87 ODE
ODE/ETH 5,393.32 ODE 19,447.63 ODE 729,405.97 ODE
ANT/USD 0.00 ANT 0.00 ANT 5,911.32 ANT
ANT/BTC 9.00 ANT 1,322.57 ANT 14,828.91 ANT
ANT/ETH 0.00 ANT 0.00 ANT 2,511.52 ANT
DTH/USD 35,445.85 DTH 323,334.63 DTH 1,127,581.44 DTH
DTH/BTC 0.00 DTH 225,089.63 DTH 614,395.12 DTH
DTH/ETH 0.00 DTH 177,293.58 DTH 547,657.47 DTH
MIT/USD 0.00 MIT 48,428.30 MIT 261,998.54 MIT
MIT/BTC 0.00 MIT 25,489.78 MIT 193,897.20 MIT
MIT/ETH 0.00 MIT 1,839.08 MIT 15,838.53 MIT
STJ/USD 0.00 STJ 5,517.72 STJ 33,731.28 STJ
STJ/BTC 0.00 STJ 15,712.53 STJ 46,271.72 STJ
STJ/ETH 1,898.72 STJ 3,391.53 STJ 34,882.81 STJ
MKR/USD 5.29 MKR 84.13 MKR 1,786.14 MKR
MKR/BTC 130.42 MKR 558.43 MKR 3,753.29 MKR
MKR/ETH 163.37 MKR 1,802.95 MKR 9,617.17 MKR
KNC/USD 0.00 KNC 3,618.28 KNC 35,600.78 KNC
KNC/BTC 181.12 KNC 1,633.77 KNC 59,401.63 KNC
KNC/ETH 0.00 KNC 77.09 KNC 34,317.84 KNC
POA/USD 0.00 POA 11,098.62 POA 63,364.51 POA
POA/BTC 0.00 POA 3,733.11 POA 41,772.04 POA
POA/ETH 0.00 POA 602.14 POA 27,764.70 POA
EVT/USD 0.00 EVT 0.00 EVT 7,613,004.08 EVT
LYM/USD 0.00 LYM 284,634.64 LYM 1,003,825.63 LYM
LYM/BTC 2,767.44 LYM 12,479,154.46 LYM 14,516,208.60 LYM
LYM/ETH 0.00 LYM 3,627,681.43 LYM 4,471,928.03 LYM
UTK/USD 0.00 UTK 8,598.04 UTK 342,726.12 UTK
UTK/BTC 368,926.93 UTK 3,276,464.00 UTK 18,303,866.72 UTK
UTK/ETH 348,005.53 UTK 3,467,956.40 UTK 17,012,486.18 UTK
VEE/USD 844,743.00 VEE 5,741,048.35 VEE 32,722,961.85 VEE
VEE/BTC 359,923.38 VEE 1,898,037.55 VEE 27,158,841.00 VEE
VEE/ETH 630,466.05 VEE 3,667,526.04 VEE 19,229,277.15 VEE
DAD/USD 99.80 DAD 2,304.20 DAD 39,706.38 DAD
DAD/BTC 0.00 DAD 1,760.20 DAD 106,421.17 DAD
DAD/ETH 0.00 DAD 0.00 DAD 48,547.62 DAD
ORS/USD 14,932.94 ORS 102,778.35 ORS 1,004,180.72 ORS
ORS/BTC 0.00 ORS 485.26 ORS 109,602.64 ORS
ORS/ETH 0.00 ORS 27,390.84 ORS 249,443.21 ORS
AUC/USD 83,948.90 AUC 100,447.90 AUC 370,114.11 AUC
AUC/BTC 123,268.56 AUC 128,861.38 AUC 177,151.40 AUC
AUC/ETH 11,561.69 AUC 17,406.57 AUC 85,006.70 AUC
POY/USD 99.00 POY 76,937.36 POY 254,251.35 POY
POY/BTC 999.97 POY 57,811.46 POY 169,899.26 POY
POY/ETH 0.00 POY 1,001.02 POY 16,478.23 POY
FSN/USD 26.65 FSN 375.68 FSN 9,669.45 FSN
FSN/BTC 80.00 FSN 295.37 FSN 13,482.42 FSN
FSN/ETH 0.00 FSN 439.10 FSN 43,134.47 FSN
CBT/USD 0.00 CBT 879.00 CBT 53,958.01 CBT
CBT/BTC 0.00 CBT 398.80 CBT 23,343.51 CBT
CBT/ETH 0.00 CBT 0.00 CBT 8,757.74 CBT
ZCN/USD 0.00 ZCN 6,676.20 ZCN 191,249.99 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 7,631.79 ZCN
ZCN/ETH 0.00 ZCN 4,458.57 ZCN 177,208.11 ZCN
SEN/USD 240,172.75 SEN 351,800.94 SEN 1,120,848.42 SEN
SEN/BTC 2,130,664.00 SEN 2,539,039.86 SEN 2,784,696.18 SEN
SEN/ETH 6,473,781.60 SEN 85,379,960.33 SEN 450,190,294.01 SEN
NCA/USD 0.00 NCA 91,777.00 NCA 775,920.01 NCA
NCA/BTC 0.00 NCA 52,127.87 NCA 414,595.55 NCA
NCA/ETH 0.00 NCA 61,224.93 NCA 482,526.91 NCA
CND/USD 0.00 CND 11,112.55 CND 781,039.72 CND
CND/BTC 0.00 CND 0.00 CND 76,126.07 CND
CND/ETH 0.00 CND 28,856.94 CND 678,923.64 CND
CTX/USD 422.90 CTX 569.70 CTX 30,040.78 CTX
CTX/BTC 0.00 CTX 99.90 CTX 21,266.02 CTX
CTX/ETH 0.00 CTX 1,651.38 CTX 46,304.39 CTX
SEE/USD 0.00 SEE 288,135.61 SEE 27,042,303.77 SEE
SEE/BTC 0.00 SEE 462,018.71 SEE 1,021,335.39 SEE
SEE/ETH 0.00 SEE 0.00 SEE 1,037,737.04 SEE
ESS/USD 1,882,317.88 ESS 2,419,162.30 ESS 9,459,965.74 ESS
ESS/BTC 313,498.17 ESS 313,498.17 ESS 1,372,016.77 ESS
ESS/ETH 0.00 ESS 33,664.44 ESS 6,206,923.13 ESS
ATM/USD 63,442.00 ATM 1,581,900.18 ATM 33,012,357.35 ATM
ATM/BTC 0.00 ATM 84,663.53 ATM 2,004,725.07 ATM
ATM/ETH 0.00 ATM 35,576,591.71 ATM 39,512,852.49 ATM
HOT/USD 353,730.20 HOT 2,967,565.56 HOT 7,819,578.67 HOT
HOT/BTC 238,162.20 HOT 4,068,381.45 HOT 7,879,811.83 HOT
HOT/ETH 155,034.09 HOT 1,936,306.38 HOT 4,902,996.21 HOT
DTA/USD 955,400.84 DTA 2,680,908.06 DTA 15,819,622.28 DTA
DTA/BTC 503,212.98 DTA 806,877.74 DTA 8,852,676.93 DTA
DTA/ETH 0.00 DTA 312,941.22 DTA 3,909,076.13 DTA
WPR/USD 0.00 WPR 167,931.68 WPR 303,944.54 WPR
WPR/BTC 1,462.06 WPR 96,400.80 WPR 303,464.22 WPR
WPR/ETH 0.00 WPR 76,831.89 WPR 324,299.53 WPR
ZIL/USD 760,544.74 ZIL 3,990,443.08 ZIL 13,280,213.27 ZIL
ZIL/BTC 2,395,973.93 ZIL 4,499,336.74 ZIL 10,057,925.20 ZIL
ZIL/ETH 24,659.16 ZIL 399,866.29 ZIL 777,692.03 ZIL
BNT/USD 0.00 BNT 1,302.99 BNT 5,687.34 BNT
BNT/BTC 0.46 BNT 5,224.01 BNT 17,108.26 BNT
BNT/ETH 0.00 BNT 1,707.63 BNT 6,611.96 BNT
ABS/USD 69,449.53 ABS 109,191.13 ABS 150,781.55 ABS
ABS/ETH 371,076.53 ABS 1,854,115.12 ABS 2,276,806.21 ABS
XRA/USD 18,612.00 XRA 269,666.70 XRA 1,915,811.96 XRA
XRA/ETH 395.00 XRA 143,782.11 XRA 694,683.61 XRA
MAN/USD 0.00 MAN 2,955.42 MAN 29,431.05 MAN
MAN/ETH 0.00 MAN 2,720.01 MAN 24,358.83 MAN
BBN/USD 544,297.54 BBN 2,594,999.85 BBN 8,456,940.42 BBN
BBN/ETH 431,510.68 BBN 486,124.75 BBN 2,628,088.96 BBN
NIO/USD 1,000.00 NIO 125,732.15 NIO 792,155.81 NIO
NIO/ETH 1,327.00 NIO 48,419.07 NIO 213,731.13 NIO
DGX/USD 10.40 DGX 152.89 DGX 1,143.48 DGX
DGX/ETH 5.06 DGX 49.29 DGX 479.14 DGX
UTN/USD 18,169.59 UTN 707,939.79 UTN 1,154,528.45 UTN
UTN/ETH 16,716.59 UTN 138,130.83 UTN 841,916.47 UTN
TKN/USD 100.00 TKN 140,808.21 TKN 717,505.57 TKN
TKN/ETH 0.00 TKN 464,020.39 TKN 1,128,166.54 TKN
GOT/USD 481,786.23 GOT 5,798,616.47 GOT 7,962,756.93 GOT
GOT/ETH 250.00 GOT 1,417.79 GOT 9,694.94 GOT
CNN/USD 4,946,281.38 CNN 51,164,691.59 CNN 185,282,560.35 CNN
CNN/ETH 70,649.35 CNN 629,114.12 CNN 13,840,068.19 CNN
BOX/USD 0.00 BOX 8,134.70 BOX 294,478.73 BOX
BOX/ETH 0.00 BOX 998.00 BOX 379,975.95 BOX
MGO/USD 133,717.07 MGO 1,038,414.27 MGO 5,663,162.36 MGO
MGO/ETH 300.00 MGO 8,880.08 MGO 386,286.35 MGO
RTE/USD 1,800.00 RTE 364,113.54 RTE 2,707,611.15 RTE
RTE/ETH 312,699.04 RTE 597,228.28 RTE 137,971,125.53 RTE
YGG/USD 192,114.24 YGG 2,945,152.86 YGG 38,268,977.68 YGG
YGG/ETH 0.00 YGG 512,703.05 YGG 94,124,348.39 YGG
MLN/USD 8.42 MLN 165.91 MLN 272.16 MLN
MLN/ETH 0.00 MLN 185.06 MLN 202.89 MLN
WTC/USD 0.00 WTC 587.64 WTC 2,643.92 WTC
WTC/ETH 0.00 WTC 35.98 WTC 1,820.51 WTC
CSX/USD 0.00 CSX 6,996.39 CSX 17,449.59 CSX
CSX/ETH 0.00 CSX 30,489.30 CSX 36,336.07 CSX
DRN/USD 0.00 DRN 2,975.23 DRN 28,645.35 DRN
DRN/ETH 0.00 DRN 971.83 DRN 11,262.02 DRN
PNK/USD 0.00 PNK 1,358.23 PNK 2,563,707.67 PNK
PNK/ETH 58,247.61 PNK 940,614.15 PNK 4,388,144.38 PNK
VLD/USD 0.00 VLD 40,382.74 VLD 309,304.67 VLD
VLD/ETH 10,268.42 VLD 50,651.16 VLD 2,613,548.15 VLD
ENJ/USD 30,112.11 ENJ 85,305.22 ENJ 370,571.37 ENJ
ENJ/ETH 0.00 ENJ 7,706.15 ENJ 110,319.57 ENJ
ONL/USD 234.27 ONL 202,212.22 ONL 207,739.16 ONL
ONL/ETH 0.00 ONL 240,183.28 ONL 242,812.70 ONL
UST/USD 3,391,724.44 UST 42,600,778.78 UST 234,651,390.01 UST
EUT/EUR 0.00 EUT 60.46 EUT 26,397.36 EUT
EUT/USD 0.00 EUT 109.09 EUT 54,374.66 EUT
GSD/USD 668.57 GSD 5,309.08 GSD 263,672.30 GSD
UDC/USD 308.07 UDC 43,716.68 UDC 2,179,404.53 UDC
TSD/USD 599.00 TSD 60,284.49 TSD 853,852.31 TSD
PAX/USD 48.47 PAX 8,822.72 PAX 650,551.26 PAX
PAS/USD 969,619.46 PAS 5,760,078.37 PAS 52,165,717.55 PAS
PAS/ETH 0.00 PAS 0.00 PAS 1,659,872.45 PAS
ZRX/DAI 0.00 ZRX 316.72 ZRX 2,426.59 ZRX
MKR/DAI 0.00 MKR 0.00 MKR 122.57 MKR
OMG/DAI 107.34 OMG 1,113.01 OMG 15,388.04 OMG
ETH/UST 2,799.35 ETH 32,410.35 ETH 147,878.71 ETH
SCR/USD 117,484.02 SCR 1,973,964.38 SCR 5,758,888.76 SCR
SCR/ETH 14,874.97 SCR 757,463.22 SCR 2,993,771.22 SCR
GNO/USD 0.30 GNO 5.45 GNO 94.56 GNO
GNO/ETH 2.97 GNO 10.60 GNO 36.03 GNO
GEN/USD 5,567.80 GEN 28,650.42 GEN 455,885.01 GEN
GEN/ETH 5,463.35 GEN 83,733.85 GEN 759,081.18 GEN
WBT/USD 0.00 WBT 0.87 WBT 1.12 WBT
XCH/USD 277.54 XCH 2,101.17 XCH 211,024.54 XCH
EUS/USD 165.15 EUS 16,350.21 EUS 471,636.19 EUS
WBT/ETH 0.00 WBT 1.23 WBT 1.31 WBT
XCH/ETH 476.23 XCH 1,989.58 XCH 205,422.25 XCH
EUS/ETH 0.00 EUS 6,962.87 EUS 19,264.98 EUS
LEO/USD 898,225.52 LEO 6,704,066.63 LEO 6,704,066.63 LEO
LEO/UST 916,344.44 LEO 7,964,326.99 LEO 7,964,326.99 LEO
LEO/ETH 169,053.21 LEO 911,254.18 LEO 911,254.18 LEO

Rates on Margin Funding

Prevailing Interest Rates

Currency Apy Explain"> Apy Totalamount Totalusedamount
EUR 0.0335% 1,274,864.89 1,229,113.47
USD 0.0730% 332,926,987.22 332,314,809.57
BTC 0.0184% 30,174.40 29,208.59
ETH 0.0075% 80,331.64 78,928.38
OMG 0.0754% 242,701.24 242,475.69
SAN 0.0144% 141,383.80 141,109.80
ZRX 0.0239% 794,829.44 787,767.10
EDO 0.2030% 145,867.48 145,687.35
UST 0.0413% 12,732,939.30 12,722,371.51